FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,322.14 1,322.58 1,319.06 1,319.74 19,814.3K
10:00 1,319.90 1,319.90 1,314.33 1,317.27 46,044.8K
10:05 1,317.14 1,318.90 1,316.81 1,318.51 9,398.1K
10:10 1,318.16 1,322.79 1,317.63 1,321.03 53,043.3K
10:15 1,321.33 1,322.61 1,320.17 1,320.43 11,193.0K
10:20 1,321.14 1,322.35 1,319.08 1,320.02 24,105.6K
10:25 1,319.92 1,321.66 1,316.53 1,316.68 40,646.0K
10:30 1,316.90 1,317.95 1,314.33 1,314.51 10,249.2K
10:35 1,314.88 1,318.01 1,314.55 1,315.68 14,316.2K
10:40 1,315.32 1,316.54 1,313.90 1,314.66 5,835.7K
10:45 1,315.17 1,316.52 1,314.06 1,314.91 4,376.1K
10:50 1,314.51 1,316.63 1,314.07 1,316.25 4,441.4K
10:55 1,316.22 1,316.37 1,313.52 1,313.69 8,359.9K
11:00 1,313.33 1,315.20 1,312.11 1,314.56 5,401.4K
11:05 1,314.18 1,314.18 1,310.61 1,312.90 5,043.4K
11:10 1,312.91 1,313.46 1,310.47 1,312.94 9,027.6K
11:15 1,312.59 1,313.41 1,310.00 1,312.67 2,093.3K
11:20 1,311.90 1,312.89 1,309.39 1,310.06 4,154.7K
11:25 1,310.14 1,311.78 1,309.26 1,310.48 9,760.8K
11:30 1,310.73 1,311.68 1,309.09 1,309.80 7,660.8K
11:35 1,310.16 1,312.82 1,309.56 1,312.12 3,778.4K
11:40 1,311.26 1,313.15 1,310.41 1,312.79 13,966.9K
11:45 1,312.92 1,313.87 1,310.82 1,313.10 1,538.5K
11:50 1,313.01 1,313.44 1,310.87 1,312.21 4,474.1K
11:55 1,310.83 1,313.28 1,310.83 1,313.28 4,064.9K
12:00 1,313.37 1,313.74 1,311.37 1,312.49 3,369.5K
12:05 1,311.38 1,314.22 1,311.38 1,313.61 4,497.3K
12:10 1,314.72 1,314.94 1,311.17 1,312.60 3,522.2K
12:15 1,311.49 1,313.70 1,310.47 1,311.61 2,494.5K
12:20 1,312.45 1,312.88 1,310.07 1,311.36 2,394.3K
12:25 1,311.26 1,312.92 1,308.36 1,311.19 11,340.7K
12:30 1,311.78 1,311.78 1,311.78 1,311.78 8.6K
13:55 1,308.57 1,310.33 1,307.99 1,308.81 8,139.5K
14:00 1,309.17 1,311.13 1,307.15 1,308.19 5,746.8K
14:05 1,307.37 1,312.23 1,306.47 1,311.94 9,581.3K
14:10 1,311.49 1,312.64 1,308.75 1,310.59 4,811.1K
14:15 1,310.37 1,311.68 1,308.00 1,310.08 4,706.3K
14:20 1,309.64 1,311.24 1,308.51 1,309.38 2,332.1K
14:25 1,308.56 1,310.99 1,307.39 1,308.78 7,148.6K
14:30 1,310.20 1,310.84 1,307.39 1,310.04 3,813.5K
14:35 1,309.65 1,311.60 1,307.69 1,309.60 2,640.0K
14:40 1,308.28 1,310.45 1,307.25 1,308.34 2,818.5K
14:45 1,308.91 1,310.10 1,306.85 1,308.98 4,107.4K
14:50 1,308.68 1,311.05 1,307.79 1,309.27 3,574.1K
14:55 1,309.36 1,312.81 1,309.36 1,311.50 7,957.9K
15:00 1,311.18 1,311.95 1,308.82 1,310.19 2,015.7K
15:05 1,309.83 1,312.09 1,308.96 1,309.62 20,280.2K
15:10 1,309.28 1,312.11 1,308.45 1,310.04 1,713.9K
15:15 1,310.37 1,312.35 1,309.25 1,311.89 1,558.3K
15:20 1,311.03 1,312.52 1,308.85 1,310.09 1,427.9K
15:25 1,309.98 1,311.95 1,309.11 1,310.87 4,154.7K
15:30 1,310.45 1,312.06 1,308.88 1,309.13 2,563.6K
15:35 1,309.91 1,311.83 1,309.21 1,310.87 3,765.1K
15:40 1,311.19 1,311.77 1,308.51 1,309.56 2,310.8K
15:45 1,309.46 1,312.48 1,309.10 1,311.49 4,475.4K
15:50 1,311.69 1,313.17 1,308.94 1,309.82 4,276.6K
15:55 1,310.17 1,312.08 1,309.00 1,309.82 3,976.8K
16:00 1,309.19 1,311.94 1,309.05 1,310.86 3,337.1K
16:05 1,310.75 1,312.63 1,309.26 1,311.67 13,161.0K
16:10 1,311.29 1,314.68 1,310.46 1,312.76 20,083.1K
16:15 1,312.42 1,315.16 1,311.69 1,315.14 4,688.0K
16:20 1,314.67 1,315.63 1,312.69 1,313.74 4,243.0K
16:25 1,314.27 1,315.68 1,312.68 1,315.41 12,747.7K
16:30 1,315.35 1,315.35 1,315.35 1,315.35 135.0K
16:35 1,316.86 1,316.86 1,316.86 1,316.86 67,715.1K
17:45 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし