FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,314.20 1,314.20 1,311.28 1,312.76 23,507.8K
10:00 1,313.36 1,318.06 1,312.30 1,314.70 38,019.8K
10:05 1,313.96 1,315.41 1,311.17 1,312.17 19,838.9K
10:10 1,311.95 1,313.76 1,310.45 1,313.35 14,677.5K
10:15 1,313.74 1,314.41 1,310.09 1,313.63 25,403.0K
10:20 1,313.04 1,319.08 1,312.95 1,317.00 29,278.1K
10:25 1,316.86 1,318.54 1,316.23 1,316.98 18,601.7K
10:30 1,317.06 1,319.47 1,315.77 1,318.61 12,766.4K
10:35 1,318.40 1,320.55 1,318.11 1,318.80 6,990.7K
10:40 1,317.83 1,320.27 1,316.04 1,319.99 44,306.8K
10:45 1,319.51 1,319.94 1,316.32 1,317.01 53,523.3K
10:50 1,317.34 1,318.48 1,314.64 1,318.48 10,858.6K
10:55 1,318.45 1,319.00 1,315.07 1,317.97 28,873.1K
11:00 1,319.08 1,319.28 1,316.30 1,318.95 6,249.8K
11:05 1,318.62 1,320.95 1,316.28 1,319.98 4,604.9K
11:10 1,319.65 1,320.73 1,317.40 1,318.27 3,144.8K
11:15 1,318.24 1,319.17 1,315.76 1,315.95 16,856.1K
11:20 1,317.82 1,318.48 1,315.86 1,316.89 15,689.2K
11:25 1,317.99 1,317.99 1,314.85 1,316.74 14,202.7K
11:30 1,316.27 1,317.82 1,314.02 1,315.55 7,556.4K
11:35 1,316.01 1,318.27 1,315.46 1,317.32 6,382.2K
11:40 1,317.68 1,320.52 1,316.44 1,319.19 5,375.0K
11:45 1,319.43 1,320.46 1,317.04 1,319.99 5,158.1K
11:50 1,319.99 1,320.77 1,317.50 1,320.63 2,518.3K
11:55 1,320.63 1,320.80 1,317.43 1,319.13 3,635.5K
12:00 1,319.49 1,320.04 1,317.58 1,319.34 3,444.3K
12:05 1,319.09 1,320.01 1,316.89 1,318.23 3,479.6K
12:10 1,318.09 1,320.33 1,317.51 1,318.65 6,750.0K
12:15 1,318.27 1,320.26 1,317.38 1,318.78 5,023.7K
12:20 1,318.89 1,320.46 1,317.25 1,319.78 4,664.5K
12:25 1,318.67 1,321.78 1,318.21 1,321.01 6,938.2K
13:55 1,319.86 1,323.06 1,319.86 1,322.15 9,023.7K
14:00 1,322.03 1,322.03 1,318.57 1,320.40 4,876.9K
14:05 1,320.79 1,321.80 1,318.93 1,320.05 5,959.4K
14:10 1,320.39 1,322.09 1,318.79 1,320.54 6,947.2K
14:15 1,320.58 1,322.64 1,320.27 1,321.12 7,439.1K
14:20 1,322.22 1,324.87 1,321.25 1,322.72 59,505.1K
14:25 1,322.72 1,325.74 1,322.57 1,325.46 19,886.8K
14:30 1,325.62 1,325.62 1,322.21 1,324.13 9,744.4K
14:35 1,323.87 1,327.71 1,322.45 1,327.54 23,417.3K
14:40 1,326.75 1,327.50 1,324.32 1,326.22 12,732.3K
14:45 1,325.11 1,327.26 1,323.76 1,324.49 6,106.5K
14:50 1,325.90 1,327.02 1,323.30 1,325.08 4,687.1K
14:55 1,325.16 1,325.85 1,322.22 1,323.64 2,782.3K
15:00 1,323.08 1,325.00 1,320.83 1,321.97 13,937.5K
15:05 1,321.97 1,323.26 1,319.70 1,319.87 6,692.9K
15:10 1,319.87 1,323.03 1,319.78 1,321.91 6,252.6K
15:15 1,322.26 1,323.07 1,319.58 1,322.67 2,045.9K
15:20 1,322.98 1,323.74 1,320.10 1,323.04 1,880.3K
15:25 1,322.67 1,323.58 1,319.83 1,321.17 5,099.8K
15:30 1,320.88 1,323.22 1,319.92 1,321.53 5,325.9K
15:35 1,320.98 1,322.01 1,319.31 1,321.60 2,142.6K
15:40 1,320.33 1,322.79 1,319.07 1,320.88 6,836.7K
15:45 1,319.99 1,322.80 1,319.40 1,319.78 27,620.3K
15:50 1,319.97 1,322.59 1,318.27 1,322.08 4,155.2K
15:55 1,321.46 1,323.35 1,318.77 1,321.40 7,830.9K
16:00 1,321.85 1,322.41 1,318.68 1,322.41 13,848.9K
16:05 1,322.22 1,322.31 1,319.06 1,321.32 8,355.2K
16:10 1,321.84 1,322.47 1,319.07 1,320.68 12,693.5K
16:15 1,320.44 1,322.10 1,318.91 1,320.77 10,616.0K
16:20 1,320.52 1,321.51 1,318.79 1,320.45 8,879.1K
16:25 1,320.26 1,322.38 1,318.73 1,320.31 16,191.4K
16:35 1,320.50 1,320.75 1,320.50 1,320.75 57,854.3K
17:45 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし