FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,337.67 1,337.67 1,330.40 1,330.40 21,083.1K
10:00 1,330.67 1,336.59 1,329.98 1,330.68 42,056.5K
10:05 1,331.05 1,334.44 1,328.32 1,332.51 23,507.8K
10:10 1,332.38 1,334.34 1,330.30 1,331.66 10,621.8K
10:15 1,331.36 1,331.69 1,328.26 1,328.92 12,421.6K
10:20 1,329.37 1,334.23 1,329.37 1,331.93 11,822.9K
10:25 1,332.30 1,332.43 1,328.25 1,329.76 11,979.8K
10:30 1,329.47 1,331.68 1,327.93 1,329.63 10,740.6K
10:35 1,330.77 1,332.28 1,327.66 1,331.02 12,974.4K
10:40 1,331.99 1,332.73 1,329.66 1,330.30 10,023.2K
10:45 1,331.41 1,333.14 1,330.03 1,331.13 7,340.7K
10:50 1,331.13 1,331.92 1,328.71 1,331.04 8,045.0K
10:55 1,331.21 1,333.27 1,328.66 1,333.27 5,469.6K
11:00 1,333.10 1,334.82 1,330.27 1,333.90 6,617.4K
11:05 1,334.00 1,334.48 1,331.02 1,331.98 5,763.6K
11:10 1,332.44 1,334.31 1,330.95 1,334.31 14,048.7K
11:15 1,334.15 1,335.31 1,332.27 1,334.41 12,312.8K
11:20 1,333.94 1,336.07 1,330.85 1,334.17 5,586.2K
11:25 1,333.86 1,335.17 1,332.79 1,335.10 3,882.4K
11:30 1,334.57 1,336.45 1,332.43 1,334.51 3,675.7K
11:35 1,334.87 1,336.72 1,333.39 1,334.80 9,030.6K
11:40 1,334.29 1,334.29 1,331.68 1,332.60 6,518.6K
11:45 1,332.52 1,334.87 1,331.16 1,333.83 11,295.5K
11:50 1,333.55 1,336.77 1,333.43 1,335.55 6,905.7K
11:55 1,335.67 1,339.28 1,334.81 1,338.73 21,060.9K
12:00 1,338.88 1,338.97 1,334.90 1,336.93 12,464.7K
12:05 1,336.62 1,337.71 1,334.76 1,336.08 12,246.1K
12:10 1,336.17 1,337.58 1,333.77 1,336.16 2,728.1K
12:15 1,336.27 1,337.21 1,334.63 1,336.21 3,639.5K
12:20 1,335.94 1,338.31 1,334.00 1,337.45 2,281.6K
12:25 1,336.29 1,338.44 1,334.41 1,334.41 12,503.6K
13:55 1,333.54 1,334.52 1,331.21 1,332.58 25,740.6K
14:00 1,331.74 1,331.90 1,326.90 1,330.90 20,314.9K
14:05 1,330.90 1,331.44 1,328.58 1,330.21 8,963.1K
14:10 1,329.85 1,333.01 1,329.30 1,331.56 9,565.5K
14:15 1,331.73 1,332.97 1,330.06 1,331.67 5,626.6K
14:20 1,332.15 1,333.28 1,330.49 1,331.17 6,736.8K
14:25 1,331.12 1,333.71 1,329.87 1,332.20 6,287.4K
14:30 1,331.44 1,333.68 1,329.67 1,331.60 6,061.3K
14:35 1,331.56 1,333.09 1,330.28 1,331.76 7,583.3K
14:40 1,331.03 1,334.31 1,330.27 1,331.80 4,783.8K
14:45 1,331.39 1,335.31 1,330.58 1,332.48 15,387.8K
14:50 1,332.46 1,335.50 1,331.60 1,332.25 5,231.3K
14:55 1,333.06 1,337.20 1,331.20 1,337.20 7,491.9K
15:00 1,336.99 1,336.99 1,333.04 1,336.09 5,253.6K
15:05 1,336.49 1,337.29 1,332.84 1,335.14 6,294.1K
15:10 1,334.99 1,336.22 1,331.87 1,333.38 6,278.7K
15:15 1,333.38 1,335.40 1,331.71 1,334.93 7,049.1K
15:20 1,334.86 1,335.75 1,331.61 1,334.62 8,103.1K
15:25 1,334.62 1,335.82 1,332.33 1,335.10 3,558.5K
15:30 1,334.73 1,336.05 1,330.90 1,333.48 5,160.5K
15:35 1,332.69 1,335.68 1,331.83 1,334.39 3,400.5K
15:40 1,333.16 1,335.70 1,331.17 1,332.96 6,652.9K
15:45 1,332.80 1,334.86 1,331.19 1,334.59 7,469.1K
15:50 1,333.62 1,333.67 1,329.17 1,329.38 19,016.4K
15:55 1,330.10 1,332.95 1,328.63 1,331.79 12,444.1K
16:00 1,330.52 1,333.73 1,328.55 1,329.64 7,186.6K
16:05 1,330.35 1,333.86 1,329.00 1,333.18 16,514.7K
16:10 1,332.80 1,333.86 1,328.90 1,331.64 9,243.5K
16:15 1,332.98 1,333.08 1,325.68 1,327.50 53,991.0K
16:20 1,327.06 1,328.72 1,326.02 1,327.18 32,778.4K
16:25 1,326.95 1,328.37 1,325.24 1,327.11 24,820.9K
16:30 1,326.65 1,326.65 1,326.65 1,326.65 639.6K
16:35 1,320.66 1,320.66 1,320.66 1,320.66 1,009,452.4K
17:45 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし