FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,363.01 1,367.24 1,363.01 1,365.42 11,488.0K
10:00 1,365.81 1,366.89 1,360.69 1,361.25 54,553.8K
10:05 1,361.43 1,365.51 1,361.12 1,365.15 38,381.8K
10:10 1,364.96 1,368.32 1,364.33 1,366.39 14,497.2K
10:15 1,366.06 1,367.72 1,364.15 1,365.58 20,217.6K
10:20 1,365.46 1,367.09 1,364.40 1,365.71 19,382.8K
10:25 1,366.06 1,366.06 1,362.39 1,364.99 13,691.7K
10:30 1,364.68 1,365.50 1,363.35 1,364.46 6,362.3K
10:35 1,364.40 1,364.89 1,359.07 1,359.53 16,908.3K
10:40 1,359.42 1,362.27 1,358.44 1,361.24 4,795.4K
10:45 1,361.51 1,364.20 1,361.40 1,363.78 4,533.4K
10:50 1,363.77 1,364.49 1,361.94 1,362.68 5,026.8K
10:55 1,362.37 1,364.37 1,361.23 1,363.66 10,241.4K
11:00 1,363.10 1,363.42 1,359.65 1,362.27 16,710.3K
11:05 1,361.91 1,363.08 1,359.57 1,361.48 4,108.6K
11:10 1,361.94 1,362.96 1,359.91 1,360.91 3,617.2K
11:15 1,362.06 1,362.06 1,358.97 1,360.69 3,910.1K
11:20 1,360.64 1,362.02 1,357.48 1,359.12 3,790.4K
11:25 1,359.97 1,361.34 1,357.25 1,359.21 3,910.9K
11:30 1,359.62 1,360.72 1,357.21 1,358.97 5,708.5K
11:35 1,360.36 1,360.88 1,357.39 1,359.63 6,219.6K
11:40 1,359.75 1,359.75 1,356.57 1,358.16 7,058.8K
11:45 1,358.77 1,360.10 1,356.35 1,359.56 2,870.0K
11:50 1,359.64 1,360.60 1,356.83 1,358.94 2,221.1K
11:55 1,358.95 1,359.44 1,357.59 1,357.70 2,654.0K
12:00 1,358.16 1,360.27 1,357.17 1,359.16 3,972.9K
12:05 1,359.54 1,361.44 1,358.18 1,359.54 12,349.9K
12:10 1,360.28 1,361.24 1,356.66 1,356.66 5,091.8K
12:15 1,357.02 1,360.71 1,356.45 1,358.75 4,712.2K
12:20 1,358.67 1,360.90 1,356.72 1,358.31 4,559.7K
12:25 1,358.86 1,360.70 1,356.97 1,358.61 3,965.9K
13:55 1,359.01 1,359.01 1,356.61 1,358.26 11,785.0K
14:00 1,357.78 1,359.24 1,353.91 1,354.63 20,927.3K
14:05 1,355.68 1,357.20 1,353.27 1,356.57 10,677.7K
14:10 1,356.68 1,358.56 1,354.19 1,356.66 18,144.7K
14:15 1,356.56 1,359.26 1,354.99 1,359.26 24,002.4K
14:20 1,359.85 1,360.19 1,355.57 1,356.16 8,824.7K
14:25 1,355.90 1,359.05 1,354.93 1,358.12 11,036.7K
14:30 1,358.13 1,359.22 1,354.85 1,357.92 11,764.2K
14:35 1,359.81 1,359.84 1,355.97 1,358.52 13,327.3K
14:40 1,358.21 1,359.51 1,355.44 1,357.34 4,787.2K
14:45 1,357.33 1,361.11 1,356.51 1,359.68 4,312.7K
14:50 1,359.61 1,360.46 1,355.95 1,357.79 12,047.7K
14:55 1,357.85 1,359.85 1,356.44 1,358.37 1,482.3K
15:00 1,358.01 1,361.09 1,356.24 1,358.11 2,032.6K
15:05 1,358.24 1,360.56 1,355.39 1,359.12 5,198.2K
15:10 1,359.13 1,360.53 1,355.90 1,357.38 3,522.7K
15:15 1,357.77 1,360.66 1,356.02 1,357.82 2,219.6K
15:20 1,360.12 1,360.45 1,356.00 1,359.62 8,967.2K
15:25 1,359.75 1,360.10 1,355.93 1,357.19 4,866.9K
15:30 1,358.38 1,361.85 1,356.23 1,359.82 8,069.6K
15:35 1,358.97 1,360.05 1,356.09 1,357.57 6,243.3K
15:40 1,357.52 1,360.01 1,356.88 1,358.69 31,510.3K
15:45 1,360.73 1,360.73 1,355.98 1,358.11 7,069.2K
15:50 1,357.78 1,361.17 1,357.20 1,358.95 18,339.7K
15:55 1,358.55 1,361.78 1,356.56 1,359.07 13,998.9K
16:00 1,358.97 1,362.23 1,357.11 1,359.30 14,432.3K
16:05 1,359.01 1,362.00 1,358.46 1,360.42 6,756.7K
16:10 1,359.84 1,363.20 1,358.34 1,359.87 11,081.0K
16:15 1,360.98 1,364.31 1,359.98 1,364.25 42,874.6K
16:20 1,362.33 1,364.91 1,360.96 1,363.47 13,646.3K
16:25 1,363.49 1,367.54 1,361.94 1,366.01 19,149.0K
16:30 1,365.42 1,365.42 1,365.42 1,365.42 71.3K
16:35 1,365.29 1,365.29 1,364.44 1,364.44 44,052.9K
17:45 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし