FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,366.00 1,368.44 1,365.74 1,368.44 49,934.5K
10:00 1,367.90 1,369.65 1,365.59 1,366.30 60,393.1K
10:05 1,366.64 1,369.46 1,364.77 1,368.45 19,442.3K
10:10 1,369.17 1,372.26 1,368.38 1,371.06 29,483.0K
10:15 1,370.91 1,373.75 1,369.92 1,373.16 19,785.5K
10:20 1,374.05 1,375.21 1,372.20 1,372.91 22,484.4K
10:25 1,373.06 1,374.11 1,370.46 1,373.15 7,420.5K
10:30 1,373.12 1,374.19 1,369.72 1,371.70 10,507.6K
10:35 1,371.34 1,371.34 1,368.12 1,369.38 12,907.3K
10:40 1,369.64 1,370.40 1,367.42 1,368.86 16,991.1K
10:45 1,369.25 1,370.10 1,366.48 1,370.10 19,441.2K
10:50 1,370.10 1,371.02 1,366.81 1,369.75 10,863.2K
10:55 1,369.91 1,370.25 1,366.70 1,366.70 6,241.0K
11:00 1,367.38 1,368.79 1,365.37 1,366.67 10,540.8K
11:05 1,366.01 1,368.63 1,366.01 1,367.73 8,161.9K
11:10 1,367.38 1,368.54 1,366.15 1,367.37 23,618.6K
11:15 1,367.15 1,369.07 1,366.27 1,367.53 6,213.7K
11:20 1,367.60 1,370.01 1,367.02 1,370.01 15,400.0K
11:25 1,370.00 1,371.46 1,366.82 1,368.62 13,902.7K
11:30 1,367.81 1,370.83 1,367.43 1,370.60 6,126.6K
11:35 1,370.10 1,370.69 1,367.95 1,369.92 14,340.9K
11:40 1,369.84 1,369.97 1,365.66 1,367.19 13,655.1K
11:45 1,366.98 1,369.53 1,366.90 1,368.99 4,622.0K
11:50 1,367.92 1,369.78 1,366.81 1,367.50 2,376.8K
11:55 1,367.04 1,369.42 1,367.04 1,368.69 6,277.8K
12:00 1,369.15 1,369.53 1,366.20 1,368.09 3,521.9K
12:05 1,368.40 1,370.43 1,367.43 1,369.90 3,600.3K
12:10 1,369.74 1,370.38 1,368.07 1,369.42 3,478.5K
12:15 1,369.50 1,371.05 1,367.61 1,369.73 7,897.7K
12:20 1,369.78 1,370.72 1,368.62 1,369.44 8,289.1K
12:25 1,369.91 1,370.57 1,367.43 1,368.64 18,261.9K
13:55 1,366.89 1,367.61 1,364.07 1,365.02 42,603.0K
14:00 1,364.62 1,366.31 1,363.64 1,364.66 17,706.2K
14:05 1,365.21 1,366.98 1,364.18 1,365.57 16,395.5K
14:10 1,365.96 1,367.14 1,365.47 1,365.91 6,749.7K
14:15 1,365.79 1,367.25 1,365.18 1,367.25 8,713.2K
14:20 1,366.94 1,368.07 1,365.14 1,366.57 12,682.3K
14:25 1,366.78 1,369.05 1,366.13 1,367.25 6,401.1K
14:30 1,366.97 1,368.22 1,365.77 1,368.16 16,850.7K
14:35 1,368.08 1,368.90 1,366.41 1,366.74 3,318.9K
14:40 1,366.77 1,367.72 1,364.90 1,366.43 10,679.5K
14:45 1,365.87 1,367.09 1,364.27 1,366.03 6,845.8K
14:50 1,365.72 1,367.23 1,364.88 1,366.89 9,076.2K
14:55 1,366.65 1,366.81 1,362.50 1,362.56 8,737.6K
15:00 1,361.91 1,364.06 1,361.39 1,362.57 6,667.4K
15:05 1,362.91 1,365.00 1,361.34 1,363.02 3,390.5K
15:10 1,362.93 1,363.64 1,358.77 1,359.84 16,815.8K
15:15 1,359.49 1,362.12 1,358.81 1,361.32 16,232.4K
15:20 1,361.68 1,364.53 1,360.39 1,362.08 17,904.9K
15:25 1,361.87 1,364.58 1,361.67 1,363.75 5,129.4K
15:30 1,363.38 1,364.61 1,360.69 1,362.93 18,129.1K
15:35 1,362.97 1,364.70 1,361.29 1,362.73 7,575.1K
15:40 1,363.09 1,364.42 1,362.63 1,363.89 6,121.4K
15:45 1,363.84 1,364.40 1,361.16 1,362.82 3,977.8K
15:50 1,363.22 1,364.31 1,361.04 1,362.22 27,263.3K
15:55 1,362.15 1,364.24 1,361.18 1,363.23 21,262.6K
16:00 1,361.28 1,363.38 1,359.55 1,362.28 8,156.0K
16:05 1,361.91 1,362.43 1,359.31 1,362.06 9,066.5K
16:10 1,361.97 1,363.57 1,360.73 1,362.63 13,946.0K
16:15 1,362.58 1,363.37 1,359.48 1,362.12 13,856.7K
16:20 1,361.72 1,364.47 1,360.67 1,363.14 22,322.9K
16:25 1,362.57 1,365.56 1,361.29 1,365.22 20,197.7K
16:35 1,365.34 1,365.34 1,363.35 1,363.35 61,061.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし