FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,366.06 1,368.01 1,365.19 1,367.26 63,914.0K
10:00 1,367.50 1,369.07 1,362.60 1,365.18 49,150.6K
10:05 1,364.78 1,367.54 1,363.14 1,366.55 27,733.2K
10:10 1,366.40 1,369.14 1,363.18 1,365.76 16,629.0K
10:15 1,365.07 1,367.45 1,363.47 1,365.93 19,353.9K
10:20 1,365.17 1,367.67 1,363.85 1,365.81 62,721.9K
10:25 1,365.39 1,367.75 1,364.19 1,367.67 13,500.2K
10:30 1,366.97 1,369.27 1,366.38 1,367.13 7,967.5K
10:35 1,367.32 1,368.99 1,365.47 1,367.37 6,103.8K
10:40 1,367.35 1,371.09 1,366.78 1,370.66 15,543.6K
10:45 1,370.30 1,370.77 1,366.92 1,368.11 10,876.1K
10:50 1,368.18 1,369.52 1,366.83 1,368.75 8,699.6K
10:55 1,369.08 1,371.47 1,367.67 1,370.65 5,263.9K
11:00 1,371.03 1,372.71 1,369.08 1,371.76 13,865.6K
11:05 1,371.07 1,373.12 1,369.97 1,370.37 38,671.2K
11:10 1,369.77 1,373.32 1,369.65 1,372.19 3,656.3K
11:15 1,371.49 1,372.17 1,366.85 1,367.79 20,206.5K
11:20 1,368.06 1,370.63 1,365.20 1,370.36 11,910.2K
11:25 1,369.63 1,369.85 1,366.43 1,367.76 7,852.9K
11:30 1,367.91 1,370.48 1,366.13 1,367.07 7,670.2K
11:35 1,367.20 1,370.33 1,366.84 1,368.61 3,736.0K
11:40 1,368.69 1,370.18 1,365.98 1,367.43 8,629.9K
11:45 1,367.77 1,369.13 1,365.50 1,367.75 3,855.1K
11:50 1,367.87 1,370.20 1,366.66 1,368.61 16,301.9K
11:55 1,368.67 1,371.91 1,367.58 1,369.53 8,311.9K
12:00 1,369.84 1,370.61 1,365.46 1,368.05 7,545.8K
12:05 1,367.92 1,369.46 1,365.49 1,366.73 3,832.9K
12:10 1,367.16 1,368.76 1,365.52 1,366.82 4,414.7K
12:15 1,366.46 1,368.52 1,365.37 1,367.19 4,785.5K
12:20 1,366.34 1,368.53 1,365.44 1,365.96 6,866.9K
12:25 1,366.40 1,368.54 1,364.91 1,367.89 15,668.3K
12:30 1,368.26 1,368.26 1,368.26 1,368.26 17.9K
13:55 1,367.58 1,368.71 1,366.36 1,366.75 27,272.3K
14:00 1,367.22 1,370.73 1,365.66 1,370.02 26,487.7K
14:05 1,369.81 1,370.66 1,367.11 1,368.96 7,480.4K
14:10 1,368.55 1,370.04 1,367.01 1,367.52 5,983.1K
14:15 1,368.00 1,370.65 1,366.73 1,367.36 3,230.7K
14:20 1,368.11 1,370.45 1,366.86 1,367.49 2,823.0K
14:25 1,368.24 1,370.29 1,366.54 1,367.70 7,429.5K
14:30 1,367.72 1,369.03 1,364.89 1,364.98 16,553.9K
14:35 1,365.69 1,367.68 1,363.52 1,366.42 12,049.7K
14:40 1,366.55 1,366.82 1,364.19 1,366.24 7,256.2K
14:45 1,366.24 1,368.05 1,363.95 1,365.60 15,241.5K
14:50 1,365.63 1,367.31 1,364.11 1,366.86 8,990.4K
14:55 1,367.17 1,368.55 1,364.71 1,365.69 2,252.7K
15:00 1,364.90 1,367.79 1,364.01 1,366.53 5,500.7K
15:05 1,366.26 1,367.85 1,364.58 1,366.64 4,193.5K
15:10 1,366.63 1,368.20 1,364.48 1,366.30 4,888.5K
15:15 1,366.79 1,367.79 1,364.17 1,365.01 7,133.6K
15:20 1,364.65 1,367.02 1,363.19 1,364.31 6,252.1K
15:25 1,363.90 1,366.72 1,362.92 1,364.19 9,683.4K
15:30 1,364.92 1,365.48 1,362.13 1,363.67 5,547.8K
15:35 1,364.22 1,366.25 1,362.85 1,364.55 3,260.5K
15:40 1,364.90 1,366.49 1,363.50 1,366.15 13,796.8K
15:45 1,366.19 1,366.95 1,363.43 1,364.98 10,755.9K
15:50 1,364.88 1,367.12 1,363.13 1,364.10 53,334.4K
15:55 1,364.12 1,366.35 1,362.98 1,364.97 7,819.5K
16:00 1,365.48 1,365.66 1,362.35 1,364.50 5,757.6K
16:05 1,364.19 1,365.67 1,361.92 1,363.88 9,028.8K
16:10 1,362.97 1,366.48 1,361.97 1,363.55 10,960.3K
16:15 1,363.96 1,365.74 1,362.12 1,363.56 7,747.6K
16:20 1,363.16 1,365.79 1,362.05 1,362.13 15,540.1K
16:25 1,362.20 1,365.02 1,361.73 1,362.94 31,656.6K
16:35 1,363.12 1,363.21 1,363.12 1,363.21 82,634.1K
17:45 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし