FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,393.42 1,395.59 1,393.35 1,395.59 31,678.2K
10:00 1,395.59 1,395.67 1,391.20 1,392.11 46,418.5K
10:05 1,391.60 1,392.81 1,387.67 1,388.73 70,090.1K
10:10 1,388.75 1,388.96 1,384.74 1,386.37 23,581.7K
10:15 1,386.66 1,387.68 1,383.27 1,384.61 25,886.3K
10:20 1,384.98 1,386.48 1,383.87 1,384.82 15,973.3K
10:25 1,385.68 1,388.85 1,385.65 1,388.29 73,639.6K
10:30 1,388.13 1,389.70 1,387.66 1,388.14 10,739.1K
10:35 1,388.44 1,389.01 1,386.51 1,387.32 5,386.4K
10:40 1,387.49 1,389.45 1,386.34 1,388.30 14,300.9K
10:45 1,387.86 1,388.46 1,384.08 1,384.48 25,129.2K
10:50 1,384.48 1,384.48 1,381.83 1,383.46 20,887.0K
10:55 1,383.39 1,384.73 1,381.89 1,383.62 13,152.1K
11:00 1,383.50 1,385.06 1,381.89 1,384.04 5,671.6K
11:05 1,383.73 1,385.54 1,382.86 1,385.48 7,389.6K
11:10 1,385.61 1,385.98 1,383.24 1,384.83 7,240.7K
11:15 1,384.95 1,385.64 1,382.85 1,384.88 10,436.7K
11:20 1,385.12 1,385.70 1,383.07 1,384.60 9,837.2K
11:25 1,384.95 1,387.42 1,384.83 1,385.47 61,058.8K
11:30 1,385.31 1,387.76 1,385.22 1,386.91 6,061.8K
11:35 1,386.58 1,388.15 1,386.00 1,386.83 4,376.2K
11:40 1,386.77 1,387.93 1,384.99 1,385.06 2,491.2K
11:45 1,385.87 1,388.42 1,385.43 1,386.76 5,825.1K
11:50 1,386.96 1,388.25 1,385.51 1,386.61 1,246.0K
11:55 1,386.82 1,387.96 1,384.91 1,387.96 1,933.6K
12:00 1,387.46 1,388.23 1,384.70 1,386.76 7,590.4K
12:05 1,386.76 1,388.37 1,386.29 1,386.50 2,404.7K
12:10 1,387.47 1,388.18 1,384.52 1,385.54 8,476.4K
12:15 1,385.87 1,387.50 1,384.58 1,386.21 14,582.4K
12:20 1,386.07 1,386.07 1,383.49 1,384.34 5,070.7K
12:25 1,384.60 1,385.37 1,382.34 1,384.28 18,326.7K
13:55 1,384.12 1,385.47 1,382.16 1,383.19 22,823.1K
14:00 1,383.08 1,383.08 1,381.54 1,381.85 31,288.9K
14:05 1,382.18 1,384.76 1,380.59 1,384.22 52,244.8K
14:10 1,384.33 1,385.71 1,383.68 1,385.21 6,325.0K
14:15 1,385.60 1,385.92 1,382.55 1,383.95 8,183.2K
14:20 1,384.19 1,385.10 1,381.92 1,383.14 3,229.3K
14:25 1,383.01 1,384.92 1,383.01 1,384.48 5,505.9K
14:30 1,384.93 1,384.97 1,382.05 1,383.38 8,417.0K
14:35 1,383.38 1,385.79 1,381.96 1,384.88 14,494.1K
14:40 1,385.04 1,386.08 1,384.32 1,385.09 4,511.5K
14:45 1,385.00 1,386.35 1,383.58 1,385.61 14,321.5K
14:50 1,385.80 1,388.28 1,385.35 1,388.09 15,993.9K
14:55 1,388.09 1,389.09 1,386.77 1,388.38 13,521.1K
15:00 1,388.15 1,389.60 1,386.90 1,387.30 8,110.3K
15:05 1,386.93 1,388.99 1,385.78 1,387.30 12,824.3K
15:10 1,387.60 1,389.28 1,386.01 1,387.74 7,410.4K
15:15 1,388.07 1,389.41 1,387.21 1,388.54 11,608.6K
15:20 1,389.07 1,389.16 1,385.69 1,386.49 6,278.8K
15:25 1,386.92 1,387.18 1,382.44 1,383.06 12,345.6K
15:30 1,383.96 1,384.84 1,379.42 1,380.89 17,560.3K
15:35 1,380.46 1,381.12 1,376.86 1,376.86 15,443.9K
15:40 1,378.56 1,381.67 1,377.15 1,381.18 10,671.6K
15:45 1,380.83 1,382.62 1,379.54 1,380.52 12,899.6K
15:50 1,380.92 1,382.06 1,378.23 1,380.72 29,532.8K
15:55 1,379.18 1,382.39 1,378.54 1,381.53 6,494.3K
16:00 1,381.45 1,382.74 1,379.71 1,380.65 5,645.1K
16:05 1,380.97 1,382.57 1,379.63 1,382.11 11,235.9K
16:10 1,381.83 1,382.25 1,378.89 1,379.99 9,510.9K
16:15 1,380.07 1,381.69 1,377.54 1,379.74 10,238.6K
16:20 1,380.22 1,381.87 1,378.64 1,381.49 10,197.2K
16:25 1,380.77 1,382.03 1,378.56 1,379.81 16,929.1K
16:35 1,381.24 1,381.24 1,381.24 1,381.24 75,913.5K
17:45 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし