FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,398.23 1,399.65 1,396.22 1,397.06 21,850.5K
10:00 1,396.71 1,398.16 1,391.51 1,393.14 51,470.0K
10:05 1,393.05 1,395.78 1,391.54 1,395.03 19,411.3K
10:10 1,395.15 1,396.20 1,392.82 1,394.58 7,623.9K
10:15 1,394.62 1,395.58 1,390.35 1,391.22 9,057.5K
10:20 1,391.22 1,392.72 1,389.93 1,391.10 15,470.9K
10:25 1,390.91 1,392.03 1,388.48 1,388.48 18,007.3K
10:30 1,388.30 1,391.01 1,385.72 1,386.09 38,626.4K
10:35 1,385.96 1,387.72 1,385.92 1,386.20 7,417.4K
10:40 1,386.56 1,386.81 1,383.15 1,384.43 29,717.7K
10:45 1,384.76 1,386.42 1,382.75 1,384.92 6,717.6K
10:50 1,384.97 1,386.29 1,382.93 1,383.82 13,024.3K
10:55 1,384.16 1,385.11 1,380.52 1,381.12 22,453.7K
11:00 1,380.73 1,381.57 1,377.43 1,380.89 22,266.2K
11:05 1,380.80 1,382.74 1,379.58 1,380.94 18,434.6K
11:10 1,380.99 1,383.33 1,380.26 1,383.33 36,710.4K
11:15 1,382.87 1,383.69 1,380.74 1,383.34 23,334.4K
11:20 1,383.20 1,383.70 1,379.87 1,382.84 6,850.2K
11:25 1,381.99 1,383.62 1,381.43 1,382.63 28,011.2K
11:30 1,382.68 1,384.49 1,381.69 1,382.94 6,367.0K
11:35 1,382.58 1,385.54 1,382.58 1,385.35 8,741.2K
11:40 1,385.38 1,385.99 1,383.38 1,385.42 5,985.0K
11:45 1,384.79 1,387.95 1,384.79 1,386.61 13,171.7K
11:50 1,385.89 1,387.26 1,384.73 1,386.31 8,275.7K
11:55 1,384.85 1,388.14 1,384.85 1,387.27 2,687.9K
12:00 1,388.08 1,388.08 1,384.81 1,387.05 1,961.4K
12:05 1,387.14 1,387.21 1,384.38 1,385.44 6,712.0K
12:10 1,384.98 1,387.28 1,384.05 1,386.23 6,413.3K
12:15 1,386.10 1,387.64 1,384.79 1,385.49 44,963.1K
12:20 1,385.74 1,386.78 1,384.89 1,386.40 9,676.6K
12:25 1,386.52 1,389.09 1,383.64 1,384.86 8,443.1K
12:30 1,386.53 1,386.53 1,386.53 1,386.53 162.3K
13:55 1,385.63 1,387.03 1,384.90 1,385.91 18,566.0K
14:00 1,384.91 1,384.91 1,381.59 1,383.39 20,077.5K
14:05 1,383.72 1,385.04 1,380.94 1,384.42 16,303.2K
14:10 1,385.19 1,385.19 1,382.25 1,384.11 14,998.2K
14:15 1,384.32 1,388.24 1,382.47 1,387.45 19,942.8K
14:20 1,387.91 1,388.30 1,385.28 1,387.70 9,554.0K
14:25 1,387.19 1,387.69 1,384.65 1,386.88 12,408.0K
14:30 1,387.04 1,390.69 1,386.97 1,389.31 27,703.7K
14:35 1,390.76 1,390.92 1,385.76 1,388.65 9,812.4K
14:40 1,388.65 1,390.41 1,387.17 1,389.69 4,771.7K
14:45 1,389.34 1,390.05 1,388.22 1,389.29 13,038.9K
14:50 1,389.09 1,389.96 1,387.95 1,389.84 7,134.5K
14:55 1,389.42 1,390.21 1,386.45 1,386.60 11,739.3K
15:00 1,385.49 1,388.30 1,383.93 1,387.65 7,951.9K
15:05 1,387.58 1,389.74 1,386.95 1,388.19 8,301.6K
15:10 1,388.10 1,390.39 1,386.58 1,389.19 12,268.1K
15:15 1,388.41 1,390.37 1,387.38 1,390.37 5,409.8K
15:20 1,390.55 1,391.51 1,388.41 1,390.68 27,421.2K
15:25 1,390.55 1,393.83 1,389.38 1,393.83 13,633.3K
15:30 1,392.80 1,396.48 1,392.47 1,394.97 10,978.2K
15:35 1,394.36 1,395.71 1,391.80 1,394.14 12,412.6K
15:40 1,393.04 1,396.12 1,393.04 1,395.32 36,137.6K
15:45 1,394.64 1,397.73 1,393.59 1,397.22 20,301.3K
15:50 1,397.73 1,399.49 1,395.96 1,397.59 7,953.6K
15:55 1,397.34 1,397.34 1,394.21 1,395.64 20,517.5K
16:00 1,395.89 1,400.39 1,395.46 1,399.30 18,595.9K
16:05 1,399.25 1,400.31 1,395.57 1,396.79 21,765.9K
16:10 1,396.78 1,397.20 1,394.81 1,396.44 17,633.1K
16:15 1,396.01 1,396.59 1,394.09 1,395.56 15,748.8K
16:20 1,395.41 1,397.76 1,393.65 1,395.14 13,263.7K
16:25 1,395.75 1,397.38 1,394.20 1,395.74 17,077.4K
16:30 1,396.10 1,396.10 1,396.10 1,396.10 127.9K
16:35 1,397.59 1,397.59 1,397.59 1,397.59 88,920.7K
17:45 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし