FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,376.99 1,379.78 1,376.04 1,377.70 30,090.4K
10:00 1,377.01 1,377.69 1,371.30 1,375.36 52,436.7K
10:05 1,375.78 1,377.70 1,373.03 1,376.70 22,387.4K
10:10 1,376.70 1,380.39 1,376.59 1,379.33 21,114.0K
10:15 1,378.78 1,380.02 1,376.38 1,377.61 11,187.8K
10:20 1,377.13 1,378.11 1,374.06 1,377.84 20,141.9K
10:25 1,378.33 1,378.33 1,373.20 1,373.20 24,482.0K
10:30 1,374.74 1,376.10 1,371.88 1,374.70 17,177.6K
10:35 1,374.89 1,375.75 1,371.82 1,372.22 10,990.6K
10:40 1,372.52 1,374.88 1,371.81 1,373.69 7,009.3K
10:45 1,374.29 1,374.29 1,371.72 1,372.10 7,722.7K
10:50 1,371.97 1,374.06 1,370.55 1,370.88 26,882.6K
10:55 1,370.79 1,371.83 1,368.45 1,368.68 25,552.5K
11:00 1,368.77 1,371.57 1,368.04 1,371.22 10,619.4K
11:05 1,371.06 1,371.94 1,369.29 1,371.07 7,594.5K
11:10 1,371.07 1,375.01 1,370.38 1,374.24 25,176.1K
11:15 1,374.60 1,376.97 1,373.68 1,375.81 38,855.4K
11:20 1,375.93 1,376.63 1,373.86 1,376.36 8,848.5K
11:25 1,377.24 1,379.21 1,375.90 1,376.98 17,942.4K
11:30 1,376.88 1,378.38 1,375.99 1,377.04 78,537.5K
11:35 1,377.15 1,379.32 1,376.50 1,378.21 4,063.8K
11:40 1,378.29 1,378.36 1,375.26 1,376.32 4,275.2K
11:45 1,376.32 1,378.22 1,375.84 1,376.95 4,093.0K
11:50 1,376.62 1,378.42 1,375.88 1,377.34 47,739.8K
11:55 1,377.76 1,379.46 1,375.90 1,377.37 3,348.8K
12:00 1,377.00 1,377.93 1,375.69 1,375.96 4,630.2K
12:05 1,376.43 1,379.52 1,375.99 1,377.34 3,459.5K
12:10 1,377.40 1,379.03 1,376.28 1,377.74 2,008.6K
12:15 1,378.18 1,379.00 1,375.21 1,378.33 4,589.7K
12:20 1,377.94 1,379.39 1,375.27 1,378.81 4,883.9K
12:25 1,378.73 1,381.25 1,376.95 1,379.29 17,249.6K
13:55 1,381.03 1,381.48 1,378.88 1,380.16 33,193.2K
14:00 1,381.13 1,382.04 1,378.09 1,380.85 24,907.2K
14:05 1,380.50 1,382.47 1,379.76 1,380.87 24,611.0K
14:10 1,381.06 1,381.36 1,377.30 1,378.67 83,248.8K
14:15 1,379.01 1,380.46 1,377.82 1,379.36 12,712.6K
14:20 1,380.71 1,380.71 1,376.13 1,378.00 12,131.1K
14:25 1,377.87 1,380.73 1,377.37 1,380.02 13,477.5K
14:30 1,380.93 1,380.93 1,377.91 1,378.62 8,015.5K
14:35 1,378.39 1,380.86 1,377.23 1,378.66 8,734.3K
14:40 1,379.95 1,380.94 1,377.66 1,380.18 14,732.8K
14:45 1,379.90 1,382.07 1,378.57 1,380.72 16,280.7K
14:50 1,382.32 1,382.38 1,379.20 1,381.41 16,907.0K
14:55 1,381.46 1,383.25 1,379.76 1,381.62 80,061.9K
15:00 1,382.88 1,385.09 1,382.13 1,383.65 14,941.2K
15:05 1,383.43 1,385.46 1,382.36 1,385.01 12,094.1K
15:10 1,385.23 1,386.12 1,382.67 1,384.09 12,241.8K
15:15 1,384.25 1,385.65 1,381.82 1,383.19 13,118.1K
15:20 1,382.87 1,383.78 1,380.17 1,381.95 55,064.6K
15:25 1,381.56 1,383.65 1,380.44 1,382.23 18,309.5K
15:30 1,383.06 1,383.21 1,380.61 1,381.09 5,154.2K
15:35 1,381.53 1,383.72 1,380.77 1,383.72 2,813.0K
15:40 1,383.96 1,384.48 1,381.06 1,382.89 7,895.1K
15:45 1,382.47 1,384.23 1,381.23 1,382.73 5,490.3K
15:50 1,383.09 1,383.31 1,379.96 1,382.46 6,852.9K
15:55 1,381.38 1,382.91 1,378.13 1,380.47 16,003.1K
16:00 1,380.12 1,381.09 1,378.22 1,380.07 11,127.5K
16:05 1,380.55 1,381.07 1,372.62 1,373.32 21,964.7K
16:10 1,373.51 1,376.35 1,370.64 1,371.58 26,219.5K
16:15 1,371.25 1,372.74 1,369.90 1,371.20 52,964.0K
16:20 1,371.19 1,373.47 1,370.46 1,372.78 20,440.8K
16:25 1,372.61 1,374.39 1,371.17 1,371.74 12,101.7K
16:35 1,370.91 1,371.04 1,370.91 1,371.04 65,208.2K
17:45 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし