FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,392.60 1,396.20 1,392.02 1,396.20 57,394.7K
10:00 1,395.11 1,397.81 1,392.57 1,395.27 77,850.9K
10:05 1,393.33 1,393.75 1,381.45 1,381.61 69,269.0K
10:10 1,382.65 1,386.55 1,381.53 1,385.98 35,291.1K
10:15 1,384.87 1,386.74 1,381.89 1,383.49 18,263.5K
10:20 1,383.15 1,384.75 1,380.07 1,380.62 40,274.6K
10:25 1,380.68 1,382.96 1,379.10 1,380.53 22,827.2K
10:30 1,380.58 1,381.99 1,378.23 1,380.16 45,347.0K
10:35 1,380.01 1,382.88 1,379.59 1,381.09 38,522.2K
10:40 1,381.21 1,383.73 1,379.30 1,381.88 20,960.0K
10:45 1,382.23 1,384.57 1,380.25 1,381.09 22,930.9K
10:50 1,381.02 1,382.88 1,378.98 1,380.47 13,134.3K
10:55 1,380.22 1,383.62 1,379.14 1,380.05 5,594.9K
11:00 1,380.44 1,382.76 1,379.00 1,380.80 6,350.0K
11:05 1,380.97 1,382.55 1,379.60 1,379.69 7,916.3K
11:10 1,380.80 1,381.44 1,379.38 1,380.73 13,763.3K
11:15 1,380.49 1,380.83 1,377.01 1,379.53 7,591.4K
11:20 1,379.87 1,381.36 1,377.94 1,378.19 21,244.8K
11:25 1,378.54 1,378.65 1,375.26 1,377.36 13,448.8K
11:30 1,377.48 1,381.68 1,377.48 1,379.66 8,439.9K
11:35 1,379.55 1,380.97 1,377.70 1,380.07 14,695.8K
11:40 1,379.74 1,381.24 1,378.20 1,379.95 3,113.9K
11:45 1,379.49 1,382.07 1,379.49 1,381.21 3,881.4K
11:50 1,381.30 1,382.21 1,378.20 1,380.28 5,543.4K
11:55 1,380.41 1,380.74 1,377.81 1,379.22 2,453.4K
12:00 1,380.16 1,380.16 1,375.66 1,375.66 7,462.1K
12:05 1,376.01 1,379.53 1,375.88 1,379.53 5,294.1K
12:10 1,378.82 1,379.86 1,377.15 1,378.89 5,374.4K
12:15 1,378.80 1,379.47 1,376.26 1,377.23 8,695.2K
12:20 1,376.85 1,379.69 1,374.95 1,377.88 6,329.6K
12:25 1,378.44 1,379.49 1,377.03 1,379.04 6,563.6K
13:55 1,378.72 1,381.18 1,378.72 1,378.97 27,426.9K
14:00 1,378.49 1,379.20 1,376.57 1,377.14 35,793.5K
14:05 1,376.68 1,379.67 1,376.32 1,378.49 5,404.8K
14:10 1,379.04 1,380.46 1,377.42 1,379.63 3,721.0K
14:15 1,379.96 1,382.04 1,378.74 1,380.50 9,801.5K
14:20 1,380.31 1,381.56 1,378.61 1,380.85 3,278.6K
14:25 1,380.76 1,381.64 1,378.50 1,380.02 11,489.5K
14:30 1,380.26 1,384.53 1,379.76 1,382.29 27,174.5K
14:35 1,384.14 1,384.69 1,381.27 1,383.71 9,556.2K
14:40 1,384.12 1,384.12 1,381.29 1,381.74 16,460.4K
14:45 1,381.38 1,383.05 1,380.28 1,380.82 16,363.7K
14:50 1,381.38 1,382.92 1,380.18 1,380.41 3,915.2K
14:55 1,380.86 1,382.58 1,379.91 1,380.77 17,023.6K
15:00 1,380.67 1,383.08 1,379.17 1,382.98 11,714.4K
15:05 1,382.96 1,383.10 1,379.77 1,381.22 3,640.9K
15:10 1,381.36 1,382.46 1,378.22 1,378.86 15,167.5K
15:15 1,379.96 1,380.82 1,378.39 1,379.47 9,727.0K
15:20 1,379.17 1,380.37 1,377.47 1,378.85 3,367.6K
15:25 1,378.17 1,380.87 1,377.56 1,378.16 3,451.9K
15:30 1,378.15 1,381.35 1,377.82 1,379.24 5,316.6K
15:35 1,379.57 1,381.75 1,378.16 1,380.12 4,882.0K
15:40 1,379.93 1,381.70 1,378.53 1,378.63 6,517.3K
15:45 1,378.82 1,379.47 1,376.37 1,376.37 43,711.0K
15:50 1,377.27 1,378.67 1,374.68 1,378.08 25,554.9K
15:55 1,377.89 1,378.17 1,373.65 1,374.26 6,470.2K
16:00 1,373.95 1,377.68 1,373.31 1,375.85 8,245.4K
16:05 1,376.18 1,377.51 1,374.64 1,375.69 36,204.0K
16:10 1,375.72 1,378.21 1,375.42 1,378.21 10,813.5K
16:15 1,377.90 1,378.52 1,374.96 1,377.37 7,609.1K
16:20 1,376.72 1,379.41 1,375.56 1,378.06 15,886.1K
16:25 1,377.95 1,379.13 1,375.19 1,376.31 16,029.8K
16:35 1,377.59 1,377.59 1,377.59 1,377.59 66,013.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし