FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,328.98 1,331.31 1,328.22 1,330.98 20,931.7K
10:00 1,330.34 1,331.12 1,326.53 1,330.69 39,787.6K
10:05 1,330.62 1,330.89 1,327.06 1,328.06 58,087.1K
10:10 1,328.33 1,330.07 1,327.05 1,329.36 9,085.3K
10:15 1,329.36 1,329.59 1,325.20 1,327.36 11,990.8K
10:20 1,327.81 1,328.63 1,322.27 1,323.63 29,554.6K
10:25 1,323.92 1,325.54 1,320.86 1,324.09 12,815.2K
10:30 1,321.29 1,324.58 1,320.81 1,323.39 12,622.9K
10:35 1,323.62 1,325.38 1,320.97 1,321.39 24,936.4K
10:40 1,322.05 1,327.30 1,322.05 1,325.62 17,584.5K
10:45 1,325.94 1,327.96 1,322.97 1,325.74 10,519.4K
10:50 1,325.82 1,326.61 1,323.29 1,326.61 7,999.0K
10:55 1,326.67 1,326.90 1,323.02 1,326.54 10,389.8K
11:00 1,326.54 1,326.99 1,322.22 1,324.10 13,115.0K
11:05 1,324.02 1,325.00 1,319.75 1,323.11 15,604.8K
11:10 1,322.74 1,324.61 1,321.74 1,322.10 3,158.7K
11:15 1,321.66 1,324.41 1,321.66 1,323.36 6,785.7K
11:20 1,323.57 1,325.16 1,321.71 1,325.07 23,557.8K
11:25 1,325.36 1,325.78 1,322.65 1,325.40 5,504.3K
11:30 1,325.57 1,326.69 1,323.83 1,326.69 6,542.3K
11:35 1,326.62 1,326.75 1,323.65 1,324.10 6,234.5K
11:40 1,323.37 1,326.56 1,323.10 1,325.96 8,872.9K
11:45 1,326.05 1,326.94 1,325.72 1,326.03 15,375.0K
11:50 1,325.52 1,326.96 1,324.87 1,326.84 4,438.3K
11:55 1,326.85 1,327.95 1,325.90 1,326.03 2,490.1K
12:00 1,325.71 1,327.07 1,325.26 1,326.74 2,777.6K
12:05 1,326.26 1,326.51 1,324.18 1,325.29 3,252.0K
12:10 1,325.81 1,327.01 1,324.52 1,326.59 2,045.2K
12:15 1,326.65 1,327.31 1,324.61 1,325.80 3,350.5K
12:20 1,326.18 1,327.10 1,323.97 1,326.25 4,879.1K
12:25 1,326.28 1,326.94 1,323.33 1,326.16 9,371.9K
13:55 1,325.44 1,327.17 1,325.29 1,325.53 8,040.7K
14:00 1,325.37 1,328.75 1,324.87 1,327.50 13,531.6K
14:05 1,327.14 1,328.67 1,326.25 1,327.98 3,915.1K
14:10 1,328.07 1,328.47 1,326.06 1,326.53 1,958.4K
14:15 1,326.53 1,327.89 1,325.90 1,327.31 3,437.5K
14:20 1,327.15 1,328.85 1,325.62 1,327.16 8,842.0K
14:25 1,327.74 1,328.20 1,326.07 1,326.40 31,900.9K
14:30 1,326.69 1,331.84 1,326.37 1,329.93 37,049.3K
14:35 1,329.71 1,331.60 1,328.73 1,328.73 17,893.4K
14:40 1,329.06 1,335.13 1,329.06 1,334.41 40,761.3K
14:45 1,334.19 1,335.46 1,333.13 1,333.55 40,343.0K
14:50 1,333.93 1,335.03 1,332.42 1,333.96 10,583.6K
14:55 1,333.98 1,336.26 1,332.87 1,335.33 11,281.8K
15:00 1,335.69 1,336.56 1,333.74 1,335.24 20,067.5K
15:05 1,335.43 1,336.97 1,334.77 1,336.34 9,026.8K
15:10 1,336.12 1,337.33 1,334.32 1,336.40 11,933.8K
15:15 1,336.44 1,337.41 1,334.70 1,335.02 3,920.9K
15:20 1,335.22 1,336.95 1,334.34 1,335.00 5,961.5K
15:25 1,335.26 1,337.33 1,334.26 1,336.36 12,636.3K
15:30 1,336.16 1,336.90 1,334.34 1,334.79 4,794.8K
15:35 1,334.51 1,337.25 1,333.95 1,337.19 6,391.2K
15:40 1,337.45 1,338.96 1,335.46 1,337.54 17,438.3K
15:45 1,337.62 1,338.64 1,335.47 1,336.83 11,511.1K
15:50 1,336.69 1,338.98 1,336.00 1,338.26 11,575.9K
15:55 1,338.58 1,339.26 1,335.96 1,337.73 8,440.8K
16:00 1,337.15 1,339.51 1,336.80 1,339.44 8,582.1K
16:05 1,339.40 1,339.73 1,335.71 1,337.75 10,737.1K
16:10 1,335.85 1,339.98 1,335.85 1,337.40 10,211.1K
16:15 1,337.08 1,339.75 1,336.89 1,339.73 10,845.9K
16:20 1,337.87 1,340.21 1,336.64 1,337.95 12,595.7K
16:25 1,337.82 1,340.94 1,337.39 1,338.15 18,329.2K
16:30 1,338.06 1,338.06 1,338.06 1,338.06 178.8K
16:35 1,341.57 1,341.57 1,341.57 1,341.57 82,165.4K
17:45 1,341.57 1,341.57 1,341.57 1,341.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし