FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,325.20 1,329.26 1,325.20 1,329.23 44,691.2K
10:00 1,329.65 1,330.45 1,324.36 1,324.98 81,202.2K
10:05 1,325.13 1,326.53 1,323.09 1,324.13 35,651.3K
10:10 1,324.00 1,327.97 1,324.00 1,327.69 12,072.6K
10:15 1,327.89 1,328.36 1,325.86 1,326.60 19,422.7K
10:20 1,327.06 1,327.54 1,325.44 1,327.14 12,020.3K
10:25 1,326.64 1,327.91 1,324.77 1,325.30 3,163.0K
10:30 1,325.51 1,325.87 1,323.07 1,325.87 43,071.7K
10:35 1,325.64 1,327.09 1,325.24 1,326.29 19,634.4K
10:40 1,325.92 1,328.20 1,325.92 1,326.96 35,990.7K
10:45 1,327.22 1,327.91 1,325.15 1,326.50 8,153.0K
10:50 1,326.03 1,326.94 1,322.00 1,323.49 55,198.0K
10:55 1,321.07 1,323.24 1,318.44 1,321.84 15,415.6K
11:00 1,318.80 1,322.83 1,318.80 1,322.40 9,608.5K
11:05 1,322.40 1,325.26 1,322.40 1,324.56 7,354.3K
11:10 1,324.69 1,325.58 1,321.67 1,321.67 63,102.2K
11:15 1,322.17 1,324.35 1,319.66 1,322.33 5,269.9K
11:20 1,321.94 1,323.73 1,320.86 1,322.64 6,790.6K
11:25 1,322.54 1,324.89 1,321.32 1,323.71 39,718.7K
11:30 1,324.09 1,325.34 1,323.00 1,323.72 3,047.4K
11:35 1,323.72 1,325.39 1,322.46 1,325.12 2,857.8K
11:40 1,325.87 1,325.87 1,322.65 1,324.54 5,642.0K
11:45 1,324.33 1,325.05 1,323.32 1,324.05 5,259.6K
11:50 1,323.86 1,324.56 1,322.41 1,323.64 2,945.3K
11:55 1,324.10 1,324.68 1,322.13 1,324.53 2,270.3K
12:00 1,324.08 1,324.98 1,322.45 1,324.62 8,807.8K
12:05 1,323.94 1,324.87 1,322.38 1,324.38 2,852.8K
12:10 1,324.25 1,325.67 1,322.14 1,323.58 3,731.9K
12:15 1,323.77 1,324.73 1,321.43 1,322.55 15,279.9K
12:20 1,321.44 1,323.22 1,320.52 1,323.11 3,177.3K
12:25 1,323.03 1,324.07 1,320.65 1,322.26 3,095.2K
12:30 1,322.45 1,322.45 1,322.45 1,322.45 4.2K
13:55 1,323.04 1,323.04 1,316.97 1,317.31 44,633.6K
14:00 1,318.12 1,319.42 1,315.75 1,317.47 33,965.4K
14:05 1,318.20 1,318.53 1,316.00 1,318.22 11,775.8K
14:10 1,317.83 1,318.18 1,315.46 1,316.15 7,860.6K
14:15 1,315.91 1,317.60 1,314.78 1,316.64 3,875.4K
14:20 1,317.05 1,317.97 1,315.21 1,316.84 6,243.5K
14:25 1,316.88 1,316.88 1,310.97 1,312.34 50,622.4K
14:30 1,312.43 1,312.43 1,307.76 1,309.48 32,736.1K
14:35 1,309.87 1,311.32 1,305.83 1,309.64 14,212.5K
14:40 1,309.45 1,310.21 1,304.82 1,304.86 21,700.5K
14:45 1,304.78 1,308.69 1,304.78 1,308.48 8,259.3K
14:50 1,308.28 1,309.85 1,304.90 1,306.32 8,201.9K
14:55 1,306.54 1,307.61 1,301.94 1,303.18 22,339.3K
15:00 1,302.06 1,306.81 1,302.06 1,305.93 7,864.4K
15:05 1,305.36 1,308.09 1,304.91 1,307.17 15,285.9K
15:10 1,306.98 1,308.33 1,306.68 1,307.18 8,825.6K
15:15 1,306.96 1,309.06 1,305.01 1,307.58 4,490.1K
15:20 1,308.04 1,308.73 1,305.75 1,308.13 5,230.9K
15:25 1,307.77 1,308.74 1,306.67 1,308.01 7,217.1K
15:30 1,308.03 1,309.84 1,308.03 1,309.08 9,910.9K
15:35 1,308.68 1,309.89 1,304.92 1,309.28 8,033.1K
15:40 1,308.54 1,308.87 1,304.66 1,307.44 14,241.1K
15:45 1,307.05 1,309.47 1,307.05 1,308.12 9,441.1K
15:50 1,307.90 1,310.24 1,307.28 1,308.99 11,323.6K
15:55 1,309.13 1,309.69 1,307.63 1,308.33 3,841.7K
16:00 1,308.69 1,309.19 1,307.08 1,308.26 12,564.1K
16:05 1,307.79 1,311.31 1,307.54 1,309.60 11,735.0K
16:10 1,309.83 1,311.47 1,308.74 1,309.78 9,262.9K
16:15 1,309.97 1,311.62 1,308.83 1,311.17 3,792.0K
16:20 1,311.07 1,311.84 1,308.46 1,309.86 10,800.6K
16:25 1,310.72 1,312.08 1,308.28 1,310.50 17,470.8K
16:35 1,308.99 1,308.99 1,308.99 1,308.99 75,100.6K
17:45 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし