FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,323.66 1,324.07 1,322.33 1,322.74 40,468.8K
10:00 1,322.24 1,322.24 1,319.31 1,319.84 61,592.7K
10:05 1,319.36 1,321.50 1,319.01 1,321.28 12,339.9K
10:10 1,320.72 1,322.00 1,318.70 1,319.13 14,889.2K
10:15 1,319.13 1,321.75 1,318.37 1,320.48 11,058.9K
10:20 1,320.40 1,321.07 1,318.19 1,320.92 6,814.8K
10:25 1,321.31 1,323.19 1,319.96 1,323.19 9,406.9K
10:30 1,322.80 1,327.47 1,322.53 1,326.55 24,400.2K
10:35 1,326.91 1,326.91 1,324.65 1,325.15 7,320.6K
10:40 1,324.93 1,325.51 1,320.15 1,321.80 10,082.8K
10:45 1,322.40 1,322.40 1,318.81 1,320.19 8,501.9K
10:50 1,320.36 1,323.05 1,320.27 1,322.54 14,505.7K
10:55 1,322.54 1,322.81 1,319.59 1,321.83 3,747.5K
11:00 1,322.14 1,324.86 1,320.59 1,322.54 24,366.4K
11:05 1,323.51 1,325.14 1,322.13 1,322.92 3,593.9K
11:10 1,324.15 1,324.59 1,322.11 1,322.23 2,061.4K
11:15 1,322.75 1,324.62 1,322.09 1,322.09 7,485.8K
11:20 1,322.55 1,325.89 1,322.53 1,325.57 13,239.9K
11:25 1,324.46 1,325.96 1,323.93 1,324.35 6,819.8K
11:30 1,324.47 1,326.62 1,323.98 1,325.05 7,377.6K
11:35 1,325.10 1,325.38 1,322.60 1,324.72 5,486.1K
11:40 1,325.07 1,325.16 1,322.10 1,323.96 3,953.2K
11:45 1,324.36 1,324.50 1,321.81 1,324.14 3,118.5K
11:50 1,323.78 1,324.83 1,323.06 1,324.11 3,773.7K
11:55 1,324.11 1,325.31 1,322.95 1,325.18 10,318.5K
12:00 1,325.17 1,325.26 1,323.08 1,323.40 7,003.6K
12:05 1,323.08 1,325.29 1,322.93 1,324.71 7,316.9K
12:10 1,323.60 1,325.29 1,322.80 1,323.53 4,729.6K
12:15 1,323.40 1,324.60 1,323.06 1,323.06 4,476.9K
12:20 1,322.71 1,324.66 1,322.61 1,322.74 2,931.1K
12:25 1,323.20 1,324.93 1,321.77 1,322.44 3,462.1K
13:55 1,321.28 1,323.12 1,320.51 1,320.65 62,734.1K
14:00 1,321.71 1,323.74 1,321.71 1,323.58 15,645.8K
14:05 1,323.23 1,324.45 1,320.89 1,321.48 32,250.9K
14:10 1,321.57 1,325.59 1,320.85 1,325.50 9,936.2K
14:15 1,325.59 1,327.69 1,325.16 1,327.45 8,930.3K
14:20 1,326.63 1,327.95 1,325.49 1,326.84 14,200.9K
14:25 1,326.51 1,327.38 1,325.03 1,325.03 14,882.5K
14:30 1,325.03 1,326.60 1,325.03 1,325.55 6,290.4K
14:35 1,324.23 1,325.47 1,322.83 1,324.44 99,088.2K
14:40 1,324.47 1,325.94 1,323.42 1,323.68 12,805.3K
14:45 1,323.33 1,326.68 1,323.33 1,325.80 10,914.3K
14:50 1,325.84 1,326.68 1,324.07 1,326.68 27,949.4K
14:55 1,326.32 1,327.49 1,325.33 1,326.74 8,486.4K
15:00 1,327.15 1,328.26 1,326.34 1,327.74 7,868.6K
15:05 1,327.38 1,328.96 1,326.64 1,328.94 9,088.6K
15:10 1,328.35 1,329.53 1,326.59 1,326.59 7,872.0K
15:15 1,326.59 1,328.90 1,325.56 1,327.83 5,098.0K
15:20 1,327.61 1,329.34 1,327.25 1,328.87 8,869.4K
15:25 1,328.49 1,330.21 1,327.99 1,328.45 5,741.2K
15:30 1,328.32 1,329.43 1,326.87 1,329.16 5,611.5K
15:35 1,329.65 1,329.65 1,326.63 1,328.23 4,990.8K
15:40 1,328.17 1,329.79 1,327.93 1,328.34 2,509.4K
15:45 1,328.42 1,329.03 1,327.32 1,327.87 50,426.1K
15:50 1,327.98 1,329.52 1,326.48 1,327.66 7,308.4K
15:55 1,327.87 1,329.53 1,326.73 1,328.74 42,390.8K
16:00 1,328.74 1,328.74 1,326.66 1,327.71 13,509.5K
16:05 1,327.81 1,329.77 1,327.01 1,329.64 12,640.8K
16:10 1,329.87 1,329.87 1,327.19 1,328.43 27,779.2K
16:15 1,329.01 1,329.98 1,326.88 1,329.84 12,772.4K
16:20 1,329.62 1,329.62 1,326.57 1,328.34 19,814.1K
16:25 1,328.05 1,329.85 1,326.32 1,329.22 23,270.8K
16:35 1,326.90 1,326.90 1,326.90 1,326.90 70,851.5K
17:45 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし