FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,317.70 1,320.27 1,317.10 1,319.10 38,338.9K
10:00 1,318.63 1,324.19 1,318.51 1,322.86 63,402.7K
10:05 1,322.04 1,322.95 1,316.54 1,320.53 36,314.1K
10:10 1,319.99 1,322.99 1,318.15 1,322.41 31,343.5K
10:15 1,322.16 1,323.06 1,320.32 1,321.54 6,889.9K
10:20 1,322.09 1,323.72 1,320.68 1,321.70 29,287.0K
10:25 1,322.57 1,324.76 1,318.67 1,320.70 23,439.8K
10:30 1,320.35 1,321.28 1,318.18 1,318.18 9,672.3K
10:35 1,318.27 1,320.67 1,317.79 1,320.62 13,066.3K
10:40 1,321.78 1,322.33 1,318.32 1,321.33 49,379.2K
10:45 1,321.48 1,321.88 1,317.99 1,319.76 3,196.0K
10:50 1,320.35 1,322.19 1,318.29 1,321.06 7,997.7K
10:55 1,320.97 1,322.14 1,319.22 1,320.95 40,924.2K
11:00 1,320.57 1,321.10 1,317.64 1,320.09 27,649.9K
11:05 1,320.42 1,320.42 1,315.99 1,319.13 11,609.2K
11:10 1,319.70 1,320.04 1,317.64 1,318.67 6,679.5K
11:15 1,319.02 1,320.92 1,317.81 1,318.72 5,985.4K
11:20 1,318.81 1,322.52 1,318.52 1,320.84 5,706.3K
11:25 1,320.66 1,321.82 1,318.19 1,320.75 2,069.1K
11:30 1,320.45 1,321.27 1,318.43 1,320.44 2,147.5K
11:35 1,320.58 1,320.65 1,317.81 1,319.46 7,072.1K
11:40 1,319.46 1,321.02 1,317.87 1,320.22 1,397.0K
11:45 1,319.61 1,321.80 1,318.49 1,319.46 5,520.2K
11:50 1,320.81 1,321.79 1,317.55 1,318.93 2,197.7K
11:55 1,318.58 1,320.50 1,317.63 1,320.21 2,101.0K
12:00 1,320.35 1,320.79 1,317.55 1,319.92 1,825.3K
12:05 1,319.44 1,321.30 1,318.02 1,319.14 6,897.9K
12:10 1,319.23 1,322.17 1,318.21 1,321.46 7,887.5K
12:15 1,321.21 1,323.05 1,319.46 1,321.61 15,582.4K
12:20 1,322.26 1,323.19 1,319.36 1,322.72 4,864.0K
12:25 1,322.75 1,322.76 1,319.44 1,319.90 15,402.1K
13:55 1,320.80 1,321.98 1,320.16 1,321.02 22,396.9K
14:00 1,321.96 1,322.26 1,318.55 1,321.40 18,166.8K
14:05 1,321.79 1,323.95 1,319.46 1,323.17 39,461.4K
14:10 1,324.11 1,324.11 1,320.81 1,322.77 24,129.9K
14:15 1,322.54 1,325.52 1,321.00 1,325.52 11,776.4K
14:20 1,325.60 1,326.63 1,323.52 1,326.01 9,684.8K
14:25 1,325.65 1,327.59 1,324.27 1,325.47 20,730.9K
14:30 1,325.74 1,327.72 1,323.30 1,325.31 13,992.6K
14:35 1,324.78 1,326.19 1,323.16 1,325.39 8,463.8K
14:40 1,325.24 1,325.37 1,322.95 1,322.97 7,369.4K
14:45 1,322.76 1,325.06 1,321.06 1,323.49 9,903.0K
14:50 1,323.85 1,325.00 1,321.48 1,324.00 6,756.7K
14:55 1,324.09 1,324.57 1,321.92 1,321.99 9,487.8K
15:00 1,323.02 1,325.27 1,321.81 1,324.28 4,668.5K
15:05 1,322.66 1,323.80 1,320.98 1,323.05 11,729.7K
15:10 1,324.02 1,325.39 1,322.58 1,323.77 6,015.2K
15:15 1,322.89 1,324.94 1,322.29 1,322.46 4,181.6K
15:20 1,323.43 1,324.53 1,321.34 1,322.63 47,691.1K
15:25 1,323.35 1,324.53 1,322.12 1,323.51 3,232.4K
15:30 1,323.73 1,324.68 1,321.59 1,323.41 9,857.2K
15:35 1,323.41 1,326.00 1,322.19 1,324.50 8,659.0K
15:40 1,323.74 1,328.54 1,323.64 1,325.85 8,753.0K
15:45 1,324.87 1,326.87 1,322.72 1,325.92 4,571.3K
15:50 1,325.83 1,327.14 1,323.62 1,325.71 6,441.2K
15:55 1,325.54 1,326.97 1,324.19 1,326.17 5,537.4K
16:00 1,327.03 1,327.36 1,324.37 1,325.74 22,395.4K
16:05 1,325.48 1,327.30 1,323.08 1,325.34 6,944.8K
16:10 1,325.84 1,327.22 1,324.19 1,324.89 5,044.1K
16:15 1,324.74 1,326.62 1,323.61 1,324.90 8,047.4K
16:20 1,325.69 1,326.76 1,323.18 1,324.36 13,369.6K
16:25 1,323.98 1,326.69 1,323.05 1,326.08 11,701.3K
16:35 1,321.36 1,321.36 1,321.36 1,321.36 52,100.4K
17:45 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし