FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,309.74 1,310.27 1,307.01 1,309.08 66,868.3K
10:00 1,309.02 1,315.93 1,307.28 1,314.67 34,166.8K
10:05 1,315.36 1,317.10 1,313.89 1,316.91 41,147.0K
10:10 1,315.83 1,318.12 1,314.29 1,316.35 30,022.9K
10:15 1,316.36 1,316.36 1,308.71 1,309.86 21,816.5K
10:20 1,309.43 1,310.65 1,303.62 1,310.07 43,311.2K
10:25 1,309.74 1,310.16 1,306.97 1,308.61 13,255.8K
10:30 1,309.07 1,310.21 1,306.95 1,308.48 15,250.2K
10:35 1,308.94 1,313.11 1,308.44 1,311.23 25,468.2K
10:40 1,311.50 1,312.87 1,309.96 1,312.43 12,098.4K
10:45 1,311.93 1,313.54 1,310.43 1,312.13 7,603.3K
10:50 1,311.32 1,313.61 1,310.94 1,313.05 23,617.4K
10:55 1,313.41 1,315.31 1,311.15 1,313.61 9,758.2K
11:00 1,313.66 1,314.39 1,310.93 1,311.94 8,829.0K
11:05 1,311.77 1,312.47 1,310.01 1,311.20 12,008.7K
11:10 1,311.20 1,312.80 1,309.99 1,312.11 7,652.7K
11:15 1,311.36 1,312.09 1,308.90 1,311.17 10,323.9K
11:20 1,309.70 1,311.92 1,308.66 1,310.99 4,065.8K
11:25 1,310.65 1,312.08 1,308.26 1,311.13 5,415.5K
11:30 1,309.26 1,313.41 1,309.26 1,313.02 7,648.8K
11:35 1,313.07 1,313.91 1,310.91 1,313.62 6,724.5K
11:40 1,313.84 1,314.30 1,311.44 1,313.06 3,243.7K
11:45 1,312.92 1,313.44 1,311.10 1,311.67 3,208.7K
11:50 1,312.46 1,314.52 1,311.37 1,314.01 5,196.3K
11:55 1,314.06 1,314.72 1,312.13 1,312.98 3,618.4K
12:00 1,313.07 1,316.15 1,311.73 1,314.18 5,570.2K
12:05 1,313.37 1,315.67 1,312.46 1,313.91 6,515.1K
12:10 1,314.47 1,314.77 1,312.09 1,312.97 2,202.7K
12:15 1,312.97 1,314.91 1,311.63 1,312.80 3,700.5K
12:20 1,312.95 1,313.55 1,310.21 1,310.58 14,744.7K
12:25 1,310.01 1,312.09 1,309.63 1,311.34 3,672.2K
13:55 1,311.53 1,313.47 1,310.96 1,311.81 16,934.4K
14:00 1,311.33 1,314.67 1,310.39 1,313.51 19,676.6K
14:05 1,312.83 1,315.73 1,312.83 1,314.74 15,950.8K
14:10 1,314.56 1,316.20 1,314.16 1,315.26 6,360.9K
14:15 1,315.33 1,317.05 1,314.38 1,315.83 7,678.9K
14:20 1,315.83 1,317.38 1,315.11 1,316.02 5,044.4K
14:25 1,316.48 1,317.29 1,314.45 1,316.41 9,442.7K
14:30 1,317.01 1,319.58 1,314.25 1,317.12 11,584.5K
14:35 1,317.22 1,318.74 1,315.32 1,317.11 9,515.9K
14:40 1,316.00 1,319.30 1,316.00 1,318.75 16,652.0K
14:45 1,318.40 1,319.33 1,316.76 1,318.47 5,746.0K
14:50 1,317.36 1,319.37 1,315.53 1,316.01 5,014.2K
14:55 1,315.44 1,318.80 1,315.44 1,317.09 5,745.8K
15:00 1,317.31 1,318.40 1,315.94 1,316.93 13,140.9K
15:05 1,317.05 1,318.27 1,315.77 1,317.11 6,544.6K
15:10 1,317.64 1,318.33 1,315.42 1,315.77 19,601.5K
15:15 1,315.48 1,318.71 1,315.48 1,318.22 7,943.2K
15:20 1,317.85 1,318.99 1,315.78 1,317.16 9,510.6K
15:25 1,316.94 1,319.73 1,315.95 1,319.73 5,754.8K
15:30 1,319.92 1,322.22 1,319.01 1,319.74 45,027.7K
15:35 1,320.13 1,323.49 1,319.29 1,323.22 20,729.1K
15:40 1,323.05 1,327.12 1,322.33 1,325.67 32,651.7K
15:45 1,326.82 1,329.13 1,325.43 1,326.05 12,508.1K
15:50 1,326.03 1,329.73 1,325.99 1,327.96 10,124.6K
15:55 1,327.29 1,328.08 1,325.19 1,326.03 17,194.8K
16:00 1,325.30 1,327.64 1,322.83 1,325.71 6,961.2K
16:05 1,326.22 1,326.66 1,323.34 1,325.08 37,896.7K
16:10 1,325.22 1,326.11 1,320.50 1,321.04 22,515.1K
16:15 1,321.82 1,322.17 1,318.80 1,320.85 10,608.3K
16:20 1,320.85 1,322.75 1,318.87 1,320.95 5,635.7K
16:25 1,321.31 1,322.95 1,319.42 1,321.51 15,042.6K
16:35 1,324.39 1,324.39 1,324.39 1,324.39 76,260.2K
17:45 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし