FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,329.27 1,330.54 1,327.53 1,327.96 113,339.9K
10:00 1,327.56 1,329.34 1,324.21 1,326.97 43,229.6K
10:05 1,326.23 1,328.44 1,324.60 1,325.53 26,335.0K
10:10 1,326.16 1,328.51 1,323.87 1,324.87 42,818.1K
10:15 1,324.20 1,326.02 1,322.35 1,325.11 21,703.8K
10:20 1,325.11 1,325.11 1,318.85 1,319.71 25,842.7K
10:25 1,320.40 1,321.08 1,315.94 1,316.32 26,062.1K
10:30 1,316.32 1,317.25 1,311.44 1,312.22 37,684.8K
10:35 1,312.10 1,316.63 1,311.38 1,313.97 23,333.1K
10:40 1,313.85 1,315.09 1,311.42 1,313.82 15,937.9K
10:45 1,313.91 1,317.82 1,312.37 1,316.51 9,015.7K
10:50 1,316.71 1,317.26 1,314.80 1,315.50 12,952.5K
10:55 1,315.96 1,317.09 1,313.48 1,316.01 16,599.6K
11:00 1,314.59 1,316.89 1,313.85 1,316.53 13,818.0K
11:05 1,316.53 1,317.98 1,315.18 1,315.18 6,746.0K
11:10 1,316.05 1,319.48 1,314.97 1,319.02 17,260.8K
11:15 1,319.52 1,321.82 1,318.36 1,319.64 30,545.5K
11:20 1,319.45 1,323.19 1,319.45 1,323.18 14,404.9K
11:25 1,323.04 1,323.79 1,320.94 1,322.10 4,424.2K
11:30 1,321.74 1,323.62 1,320.61 1,320.96 2,571.5K
11:35 1,321.42 1,322.16 1,319.88 1,320.63 6,024.9K
11:40 1,320.63 1,322.85 1,319.69 1,319.77 7,329.3K
11:45 1,319.69 1,323.67 1,319.69 1,323.11 10,217.0K
11:50 1,323.30 1,324.10 1,320.21 1,322.57 11,279.5K
11:55 1,323.55 1,323.55 1,320.61 1,320.90 9,208.4K
12:00 1,320.90 1,324.17 1,320.90 1,323.03 5,374.3K
12:05 1,323.16 1,325.10 1,321.92 1,323.85 11,272.4K
12:10 1,324.20 1,327.77 1,323.29 1,327.22 11,709.7K
12:15 1,327.34 1,328.22 1,326.13 1,327.78 11,010.5K
12:20 1,327.83 1,328.81 1,325.91 1,326.67 21,560.8K
12:25 1,326.63 1,329.66 1,325.50 1,326.81 6,826.4K
12:30 1,328.25 1,328.86 1,326.27 1,328.04 0.0K
12:35 1,327.41 1,328.51 1,327.41 1,328.51 0.0K
13:55 1,328.22 1,334.03 1,327.90 1,332.43 43,631.3K
14:00 1,332.56 1,335.16 1,330.13 1,330.33 17,229.4K
14:05 1,331.32 1,335.55 1,330.56 1,335.24 25,827.8K
14:10 1,334.09 1,335.44 1,331.86 1,333.29 14,362.7K
14:15 1,332.73 1,335.45 1,332.06 1,334.22 9,308.0K
14:20 1,334.27 1,340.10 1,334.06 1,338.42 44,215.2K
14:25 1,338.89 1,341.59 1,336.85 1,340.38 27,884.4K
14:30 1,340.07 1,341.23 1,337.33 1,337.33 10,864.4K
14:35 1,337.70 1,340.38 1,336.60 1,337.79 15,373.6K
14:40 1,336.35 1,339.12 1,334.66 1,334.66 12,687.4K
14:45 1,334.71 1,337.62 1,334.14 1,335.44 3,358.8K
14:50 1,335.08 1,338.15 1,335.08 1,335.81 10,572.5K
14:55 1,335.63 1,338.34 1,334.59 1,337.61 4,248.9K
15:00 1,337.07 1,338.37 1,334.13 1,335.72 5,024.9K
15:05 1,336.46 1,338.89 1,334.75 1,337.35 8,567.9K
15:10 1,337.14 1,340.39 1,336.78 1,340.04 15,111.4K
15:15 1,340.09 1,340.09 1,337.26 1,338.85 7,172.0K
15:20 1,338.99 1,339.10 1,335.17 1,337.03 7,942.1K
15:25 1,337.43 1,337.91 1,334.16 1,334.85 7,794.0K
15:30 1,334.83 1,336.83 1,332.90 1,333.54 28,889.7K
15:35 1,333.67 1,334.40 1,331.31 1,331.81 12,321.0K
15:40 1,332.17 1,335.05 1,331.71 1,333.43 7,009.0K
15:45 1,333.37 1,334.74 1,330.27 1,332.60 33,941.5K
15:50 1,332.30 1,333.23 1,329.22 1,329.28 14,385.8K
15:55 1,328.38 1,329.14 1,326.56 1,328.24 14,224.5K
16:00 1,328.03 1,328.94 1,325.87 1,328.54 4,728.9K
16:05 1,328.48 1,330.65 1,326.26 1,329.09 12,637.1K
16:10 1,329.09 1,330.93 1,327.31 1,328.91 9,594.7K
16:15 1,328.74 1,331.74 1,327.76 1,330.62 5,857.7K
16:20 1,330.38 1,331.48 1,327.86 1,329.14 16,804.8K
16:25 1,328.71 1,330.57 1,326.85 1,328.64 20,059.6K
16:35 1,323.23 1,323.23 1,323.23 1,323.23 91,405.3K
17:45 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし