FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,245.30 1,250.29 1,244.06 1,249.34 58,230.3K
10:00 1,248.06 1,257.33 1,247.66 1,253.51 46,344.0K
10:05 1,253.54 1,257.86 1,250.15 1,256.60 33,334.5K
10:10 1,256.63 1,261.59 1,255.47 1,258.12 31,798.1K
10:15 1,258.64 1,260.47 1,250.97 1,252.76 30,842.8K
10:20 1,252.57 1,253.64 1,247.54 1,247.94 16,642.3K
10:25 1,248.11 1,251.52 1,247.77 1,249.64 8,312.6K
10:30 1,251.00 1,251.83 1,248.90 1,251.03 6,311.0K
10:35 1,251.08 1,255.17 1,249.67 1,249.85 37,925.7K
10:40 1,250.62 1,252.35 1,249.87 1,251.15 25,338.4K
10:45 1,251.31 1,252.54 1,247.65 1,249.58 11,079.2K
10:50 1,249.50 1,251.86 1,246.99 1,250.10 6,372.6K
10:55 1,248.28 1,249.56 1,242.67 1,244.10 38,984.8K
11:00 1,244.06 1,247.88 1,244.01 1,245.87 8,966.6K
11:05 1,245.68 1,246.89 1,241.93 1,242.78 34,828.8K
11:10 1,242.99 1,247.44 1,242.94 1,243.18 6,246.9K
11:15 1,243.13 1,246.73 1,243.06 1,244.92 8,298.3K
11:20 1,243.76 1,247.20 1,242.98 1,244.92 8,421.7K
11:25 1,244.06 1,247.54 1,243.35 1,245.01 5,877.7K
11:30 1,245.07 1,247.53 1,244.25 1,247.07 24,960.4K
11:35 1,248.51 1,251.33 1,247.22 1,250.52 17,076.8K
11:40 1,251.03 1,251.18 1,247.34 1,248.45 13,328.8K
11:45 1,248.33 1,251.36 1,247.34 1,250.04 8,850.4K
11:50 1,250.73 1,251.36 1,248.88 1,250.09 6,581.3K
11:55 1,250.42 1,252.05 1,248.36 1,249.40 10,471.5K
12:00 1,248.87 1,249.58 1,247.50 1,248.63 4,795.2K
12:05 1,248.50 1,248.97 1,245.97 1,246.26 9,150.9K
12:10 1,246.70 1,251.21 1,246.70 1,251.01 6,049.1K
12:15 1,251.01 1,251.06 1,248.57 1,249.67 11,133.2K
12:20 1,249.65 1,249.86 1,246.53 1,246.82 7,207.5K
12:25 1,246.89 1,249.16 1,246.71 1,248.14 0.0K
12:30 1,247.84 1,247.84 1,245.63 1,246.55 0.0K
12:35 1,246.12 1,247.78 1,245.27 1,247.04 0.0K
12:40 1,246.40 1,246.46 1,245.26 1,245.54 0.0K
13:55 1,248.51 1,249.65 1,246.46 1,248.35 26,477.6K
14:00 1,248.70 1,255.16 1,248.46 1,254.12 38,590.6K
14:05 1,254.18 1,255.55 1,253.19 1,253.87 11,512.3K
14:10 1,254.51 1,260.02 1,253.76 1,257.80 35,321.7K
14:15 1,257.72 1,260.84 1,257.06 1,260.03 14,712.1K
14:20 1,259.91 1,260.65 1,256.90 1,259.78 15,373.2K
14:25 1,259.90 1,270.11 1,259.43 1,269.59 41,387.7K
14:30 1,269.81 1,274.02 1,267.88 1,269.99 41,243.0K
14:35 1,270.56 1,272.00 1,267.69 1,272.00 22,766.4K
14:40 1,271.43 1,272.92 1,270.14 1,272.74 13,959.2K
14:45 1,273.40 1,279.53 1,273.40 1,275.46 40,959.5K
14:50 1,274.48 1,276.45 1,273.50 1,274.74 17,374.9K
14:55 1,273.88 1,275.90 1,270.45 1,271.38 11,171.9K
15:00 1,271.23 1,273.17 1,270.15 1,271.34 22,660.3K
15:05 1,271.05 1,271.72 1,269.13 1,270.03 10,057.2K
15:10 1,270.30 1,271.22 1,265.04 1,265.04 23,414.3K
15:15 1,265.11 1,266.49 1,263.19 1,264.53 16,250.3K
15:20 1,264.34 1,267.47 1,264.07 1,265.49 6,186.5K
15:25 1,265.57 1,268.60 1,264.26 1,264.55 9,204.0K
15:30 1,264.53 1,265.45 1,261.64 1,263.87 14,647.8K
15:35 1,263.57 1,265.11 1,262.29 1,264.25 3,557.3K
15:40 1,264.19 1,266.29 1,263.02 1,264.01 9,319.4K
15:45 1,264.01 1,264.93 1,261.88 1,264.91 9,175.1K
15:50 1,265.15 1,266.44 1,263.91 1,265.64 11,488.6K
15:55 1,265.89 1,270.27 1,265.79 1,268.95 12,235.3K
16:00 1,269.38 1,271.92 1,267.26 1,267.26 12,479.5K
16:05 1,267.63 1,269.53 1,266.46 1,269.53 7,584.2K
16:10 1,268.88 1,271.15 1,267.55 1,269.70 6,423.1K
16:15 1,269.89 1,272.91 1,268.93 1,272.68 11,045.8K
16:20 1,272.32 1,274.44 1,270.99 1,272.22 11,308.4K
16:25 1,272.46 1,277.30 1,272.40 1,276.71 34,257.3K
16:35 1,272.79 1,272.79 1,272.79 1,272.79 91,493.0K
17:45 1,272.79 1,272.79 1,272.79 1,272.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし