FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,261.33 1,269.47 1,260.94 1,265.74 174,941.5K
10:00 1,266.22 1,266.22 1,252.13 1,259.77 99,068.1K
10:05 1,259.20 1,264.17 1,258.11 1,261.73 47,708.6K
10:10 1,261.59 1,261.59 1,256.16 1,257.13 44,004.0K
10:15 1,258.04 1,258.53 1,253.16 1,256.58 31,593.2K
10:20 1,257.48 1,257.89 1,253.58 1,257.65 25,637.8K
10:25 1,257.81 1,259.49 1,254.31 1,258.60 26,815.8K
10:30 1,257.84 1,259.63 1,252.91 1,256.18 35,563.8K
10:35 1,256.45 1,257.95 1,250.02 1,250.05 28,714.3K
10:40 1,251.02 1,252.47 1,247.87 1,248.06 27,558.6K
10:45 1,248.54 1,250.85 1,246.62 1,248.00 17,598.5K
10:50 1,248.73 1,251.02 1,240.61 1,241.27 46,090.8K
10:55 1,242.59 1,242.62 1,238.64 1,240.40 51,568.4K
11:00 1,240.73 1,244.64 1,236.70 1,236.70 22,880.6K
11:05 1,238.10 1,240.04 1,235.34 1,236.96 18,549.8K
11:10 1,236.43 1,236.43 1,229.52 1,231.19 52,845.0K
11:15 1,231.12 1,239.76 1,231.12 1,237.53 52,913.3K
11:20 1,237.53 1,239.18 1,235.30 1,236.88 21,125.8K
11:25 1,236.05 1,236.96 1,232.45 1,236.94 15,616.3K
11:30 1,235.93 1,237.68 1,233.04 1,236.57 12,755.9K
11:35 1,236.99 1,237.70 1,232.77 1,236.04 6,163.3K
11:40 1,236.15 1,236.41 1,231.87 1,232.55 11,250.3K
11:45 1,234.43 1,241.03 1,234.43 1,238.52 24,489.7K
11:50 1,238.62 1,246.68 1,237.39 1,246.13 27,441.5K
11:55 1,246.87 1,246.87 1,239.68 1,244.54 33,070.7K
12:00 1,243.97 1,245.33 1,240.81 1,245.33 14,706.1K
12:05 1,245.75 1,249.10 1,244.65 1,248.68 8,251.4K
12:10 1,248.99 1,250.92 1,245.94 1,250.38 14,551.0K
12:15 1,250.55 1,250.93 1,245.63 1,248.28 20,570.8K
12:20 1,248.04 1,248.66 1,245.48 1,246.12 28,419.2K
12:25 1,246.91 1,250.61 1,246.65 1,248.82 11,462.4K
12:30 1,248.93 1,254.14 1,247.67 1,251.79 0.0K
12:35 1,250.87 1,255.53 1,250.87 1,252.44 0.0K
12:40 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
13:55 1,252.35 1,255.06 1,251.24 1,252.07 20,712.1K
14:00 1,251.54 1,254.95 1,251.41 1,254.20 18,640.2K
14:05 1,254.55 1,254.55 1,248.70 1,250.29 33,468.5K
14:10 1,249.11 1,253.93 1,249.11 1,252.56 11,284.4K
14:15 1,254.13 1,254.13 1,250.08 1,252.26 13,437.6K
14:20 1,251.09 1,254.33 1,250.64 1,252.90 12,235.2K
14:25 1,252.36 1,256.79 1,252.36 1,254.38 13,718.0K
14:30 1,254.03 1,256.07 1,250.38 1,250.41 18,637.5K
14:35 1,251.20 1,251.93 1,249.35 1,250.89 4,524.1K
14:40 1,249.09 1,252.81 1,245.04 1,245.42 25,904.1K
14:45 1,245.37 1,248.02 1,242.28 1,243.15 22,066.6K
14:50 1,241.10 1,245.28 1,241.10 1,243.98 34,997.8K
14:55 1,244.44 1,245.31 1,242.31 1,242.45 9,650.2K
15:00 1,241.64 1,245.33 1,238.69 1,240.82 14,921.7K
15:05 1,241.40 1,242.94 1,237.87 1,242.11 18,180.9K
15:10 1,240.05 1,242.59 1,237.54 1,238.31 26,393.0K
15:15 1,238.63 1,241.91 1,238.23 1,238.98 8,176.1K
15:20 1,237.52 1,241.84 1,237.52 1,240.09 8,994.5K
15:25 1,240.09 1,242.71 1,238.87 1,240.55 15,672.7K
15:30 1,239.99 1,242.36 1,238.37 1,238.70 10,474.5K
15:35 1,239.17 1,241.24 1,236.71 1,239.09 9,312.5K
15:40 1,237.82 1,241.54 1,237.58 1,239.22 10,613.1K
15:45 1,238.43 1,240.41 1,237.16 1,239.63 13,905.1K
15:50 1,239.12 1,244.78 1,239.12 1,240.90 18,848.5K
15:55 1,242.00 1,244.13 1,240.56 1,242.49 16,020.8K
16:00 1,239.52 1,243.91 1,239.52 1,241.33 12,264.3K
16:05 1,242.44 1,243.01 1,239.04 1,241.42 18,586.1K
16:10 1,240.71 1,244.06 1,240.67 1,243.11 40,449.1K
16:15 1,243.38 1,246.03 1,241.88 1,244.94 19,945.8K
16:20 1,244.25 1,247.31 1,243.37 1,245.19 14,877.5K
16:25 1,245.41 1,246.12 1,242.45 1,245.14 22,555.0K
16:30 1,245.56 1,245.56 1,245.56 1,245.56 484.5K
16:35 1,247.37 1,247.37 1,247.37 1,247.37 116,097.5K
17:45 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし