FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,344.82 1,344.82 1,340.21 1,341.32 59,635.6K
10:00 1,341.10 1,341.10 1,331.54 1,332.92 44,549.7K
10:05 1,332.71 1,333.56 1,330.83 1,332.52 22,377.6K
10:10 1,332.46 1,333.03 1,327.37 1,328.67 45,438.3K
10:15 1,328.53 1,329.09 1,326.22 1,328.01 32,321.4K
10:20 1,328.76 1,330.33 1,323.05 1,323.25 45,830.4K
10:25 1,323.13 1,326.27 1,322.13 1,322.89 19,447.9K
10:30 1,323.40 1,326.23 1,322.85 1,324.26 8,387.5K
10:35 1,323.91 1,326.09 1,322.65 1,324.55 9,801.8K
10:40 1,325.12 1,327.43 1,324.43 1,326.10 31,317.7K
10:45 1,325.61 1,328.34 1,324.24 1,326.85 8,147.8K
10:50 1,327.26 1,327.26 1,323.06 1,324.31 21,858.5K
10:55 1,324.40 1,326.39 1,323.49 1,324.25 6,744.9K
11:00 1,324.46 1,325.69 1,321.26 1,322.36 12,813.4K
11:05 1,322.49 1,324.73 1,321.46 1,323.07 7,523.1K
11:10 1,323.40 1,324.25 1,321.39 1,322.14 8,379.9K
11:15 1,321.69 1,323.98 1,321.19 1,322.49 12,354.0K
11:20 1,323.27 1,324.60 1,320.89 1,321.92 5,368.1K
11:25 1,322.33 1,323.80 1,318.63 1,319.21 29,965.5K
11:30 1,319.19 1,321.06 1,318.77 1,319.77 17,010.6K
11:35 1,319.61 1,322.25 1,318.83 1,321.30 16,819.0K
11:40 1,321.26 1,321.94 1,318.49 1,319.25 7,284.2K
11:45 1,319.12 1,320.91 1,318.34 1,319.28 19,452.6K
11:50 1,318.82 1,320.53 1,317.62 1,320.04 7,471.8K
11:55 1,318.62 1,319.94 1,317.54 1,317.81 24,090.5K
12:00 1,317.58 1,318.99 1,315.61 1,316.70 44,144.8K
12:05 1,316.85 1,318.01 1,314.42 1,315.71 27,893.5K
12:10 1,315.95 1,317.36 1,313.85 1,315.47 17,637.1K
12:15 1,315.41 1,317.23 1,313.68 1,316.81 18,706.0K
12:20 1,316.51 1,318.35 1,314.63 1,316.13 13,142.1K
12:25 1,316.25 1,318.99 1,314.36 1,317.24 2,459.4K
13:55 1,317.77 1,317.77 1,317.37 1,317.37 13,939.9K
14:00 1,318.45 1,318.45 1,315.18 1,316.21 70,655.1K
14:05 1,316.42 1,317.59 1,315.07 1,315.87 23,727.0K
14:10 1,314.41 1,316.49 1,313.36 1,313.38 8,869.5K
14:15 1,314.39 1,316.17 1,313.34 1,315.44 9,551.3K
14:20 1,316.02 1,316.69 1,313.38 1,314.06 5,208.7K
14:25 1,314.52 1,317.23 1,314.38 1,315.56 12,391.2K
14:30 1,315.87 1,317.50 1,314.38 1,316.02 6,489.8K
14:35 1,315.70 1,317.04 1,313.53 1,314.13 5,891.9K
14:40 1,314.41 1,316.35 1,311.45 1,313.04 6,123.1K
14:45 1,313.23 1,315.27 1,312.32 1,313.10 12,148.1K
14:50 1,313.42 1,314.21 1,311.69 1,312.79 3,524.8K
14:55 1,313.25 1,313.96 1,310.87 1,312.41 27,473.4K
15:00 1,312.72 1,313.20 1,308.64 1,309.90 16,706.1K
15:05 1,310.44 1,311.83 1,307.84 1,310.13 30,402.9K
15:10 1,311.25 1,312.84 1,309.72 1,310.41 11,194.1K
15:15 1,311.31 1,313.48 1,309.84 1,310.80 14,869.0K
15:20 1,311.60 1,312.71 1,309.72 1,311.76 3,639.6K
15:25 1,311.30 1,312.09 1,308.69 1,310.40 7,341.8K
15:30 1,309.89 1,312.30 1,309.33 1,311.66 8,980.8K
15:35 1,311.57 1,312.12 1,308.74 1,311.45 13,188.9K
15:40 1,312.64 1,313.56 1,309.86 1,313.56 6,761.6K
15:45 1,313.34 1,314.10 1,310.89 1,312.85 12,413.2K
15:50 1,311.76 1,313.87 1,311.07 1,311.29 27,379.7K
15:55 1,311.22 1,313.65 1,311.22 1,312.37 7,120.7K
16:00 1,312.54 1,313.84 1,311.01 1,312.02 11,694.0K
16:05 1,312.11 1,313.73 1,311.22 1,313.34 11,311.4K
16:10 1,312.81 1,314.01 1,311.25 1,313.65 10,673.3K
16:15 1,312.26 1,314.05 1,310.88 1,313.07 4,911.4K
16:20 1,313.29 1,313.44 1,309.37 1,312.18 24,386.9K
16:25 1,311.64 1,313.51 1,309.84 1,312.03 20,315.0K
16:35 1,310.74 1,310.74 1,310.74 1,310.74 91,761.9K
17:45 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし