FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,350.34 1,350.34 1,347.93 1,349.47 79,122.3K
10:00 1,349.41 1,356.00 1,349.01 1,356.00 68,753.7K
10:05 1,356.13 1,356.55 1,350.99 1,353.47 26,663.1K
10:10 1,353.49 1,355.17 1,351.27 1,354.57 17,058.9K
10:15 1,354.71 1,354.73 1,352.00 1,353.04 10,512.7K
10:20 1,353.11 1,355.17 1,351.90 1,354.90 16,667.8K
10:25 1,354.87 1,354.94 1,349.87 1,349.87 10,725.1K
10:30 1,350.16 1,353.34 1,348.82 1,351.75 18,155.8K
10:35 1,351.81 1,353.89 1,350.51 1,351.58 15,963.1K
10:40 1,351.58 1,352.79 1,350.65 1,351.71 7,480.4K
10:45 1,351.49 1,353.94 1,350.61 1,351.70 37,667.0K
10:50 1,351.05 1,352.35 1,349.48 1,350.59 9,467.4K
10:55 1,350.59 1,352.07 1,349.42 1,350.67 8,453.2K
11:00 1,350.67 1,352.36 1,350.11 1,352.36 4,352.6K
11:05 1,351.54 1,353.07 1,350.95 1,351.60 6,849.8K
11:10 1,351.82 1,354.84 1,351.31 1,353.11 11,043.6K
11:15 1,353.57 1,353.57 1,349.87 1,349.87 6,541.7K
11:20 1,350.38 1,352.40 1,349.10 1,352.40 12,344.2K
11:25 1,352.27 1,352.99 1,349.86 1,351.49 6,523.5K
11:30 1,352.85 1,355.26 1,350.64 1,354.69 13,485.2K
11:35 1,354.83 1,356.39 1,353.19 1,355.28 25,043.6K
11:40 1,355.07 1,356.46 1,352.68 1,353.61 15,127.1K
11:45 1,353.32 1,354.63 1,352.09 1,352.63 7,490.6K
11:50 1,352.96 1,356.26 1,352.80 1,353.46 4,665.2K
11:55 1,353.82 1,356.00 1,352.21 1,354.86 2,157.4K
12:00 1,355.08 1,355.85 1,351.93 1,354.18 7,550.5K
12:05 1,354.13 1,355.35 1,353.38 1,354.10 6,878.3K
12:10 1,354.56 1,355.01 1,352.05 1,353.71 5,924.8K
12:15 1,353.29 1,353.91 1,351.75 1,352.43 5,747.7K
12:20 1,353.15 1,354.49 1,351.82 1,353.04 7,671.6K
12:25 1,352.50 1,354.20 1,350.93 1,351.63 3,707.3K
12:30 1,351.67 1,353.76 1,350.85 1,352.26 0.0K
13:55 1,353.34 1,353.87 1,351.83 1,352.19 10,912.9K
14:00 1,352.13 1,352.65 1,349.60 1,352.03 9,925.6K
14:05 1,351.90 1,353.72 1,350.11 1,351.56 16,905.7K
14:10 1,351.78 1,353.04 1,350.69 1,351.40 21,195.3K
14:15 1,352.40 1,354.80 1,350.96 1,354.09 11,940.7K
14:20 1,354.18 1,354.18 1,351.81 1,353.64 5,886.5K
14:25 1,353.98 1,354.85 1,351.65 1,353.38 4,133.2K
14:30 1,353.19 1,353.77 1,351.43 1,351.50 8,016.9K
14:35 1,351.71 1,353.76 1,351.02 1,352.35 4,754.5K
14:40 1,351.94 1,353.83 1,350.66 1,351.58 6,050.0K
14:45 1,351.86 1,353.25 1,350.06 1,352.43 5,376.7K
14:50 1,352.59 1,352.98 1,350.78 1,352.98 6,310.3K
14:55 1,352.52 1,353.67 1,350.96 1,352.29 4,307.4K
15:00 1,351.94 1,354.31 1,350.68 1,354.09 5,740.7K
15:05 1,354.00 1,354.33 1,350.62 1,353.75 9,620.6K
15:10 1,353.39 1,353.78 1,349.66 1,352.56 9,530.4K
15:15 1,352.56 1,352.56 1,348.67 1,350.26 5,680.7K
15:20 1,349.90 1,352.06 1,349.36 1,349.76 6,104.8K
15:25 1,350.43 1,352.65 1,348.54 1,349.52 14,241.5K
15:30 1,350.46 1,352.70 1,350.02 1,352.46 10,071.2K
15:35 1,352.49 1,353.05 1,349.76 1,352.69 6,402.4K
15:40 1,352.09 1,353.09 1,350.23 1,350.56 7,182.0K
15:45 1,350.63 1,353.46 1,350.00 1,351.77 6,915.5K
15:50 1,351.85 1,353.25 1,350.43 1,351.81 8,203.7K
15:55 1,351.93 1,353.92 1,350.27 1,350.76 13,329.7K
16:00 1,350.65 1,353.07 1,349.56 1,350.66 19,544.2K
16:05 1,350.86 1,352.41 1,349.06 1,349.70 8,027.9K
16:10 1,350.81 1,351.99 1,348.73 1,349.24 13,701.7K
16:15 1,350.98 1,351.11 1,347.32 1,349.58 7,727.3K
16:20 1,349.68 1,351.59 1,348.44 1,350.14 8,105.8K
16:25 1,348.64 1,351.46 1,347.19 1,350.66 10,226.3K
16:40 1,351.98 1,351.98 1,351.98 1,351.98 116,738.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし