FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,354.08 1,358.29 1,352.60 1,358.29 71,608.2K
10:05 1,358.31 1,360.30 1,357.33 1,357.33 19,367.3K
10:10 1,357.01 1,359.79 1,356.70 1,359.79 8,003.1K
10:15 1,359.88 1,360.21 1,356.99 1,359.37 3,676.6K
10:20 1,359.37 1,359.55 1,356.32 1,358.52 30,411.7K
10:25 1,357.76 1,359.42 1,355.62 1,356.48 6,972.5K
10:30 1,356.79 1,357.44 1,354.00 1,355.82 41,331.4K
10:35 1,355.70 1,358.03 1,354.46 1,356.77 7,499.7K
10:40 1,356.91 1,357.28 1,353.69 1,355.89 20,706.0K
10:45 1,355.89 1,357.03 1,354.15 1,356.18 11,109.0K
10:50 1,356.64 1,357.61 1,354.65 1,355.87 12,253.0K
10:55 1,356.37 1,358.66 1,354.57 1,358.12 15,267.1K
11:00 1,359.24 1,360.55 1,357.46 1,358.23 7,783.8K
11:05 1,358.08 1,359.72 1,357.34 1,357.75 9,380.4K
11:10 1,357.79 1,359.46 1,356.64 1,358.95 9,313.3K
11:15 1,358.72 1,360.70 1,357.82 1,359.17 3,001.7K
11:20 1,359.32 1,360.22 1,354.26 1,357.90 11,084.2K
11:25 1,356.71 1,357.90 1,354.87 1,356.23 1,506.2K
11:30 1,355.69 1,358.13 1,355.68 1,356.79 8,268.3K
11:35 1,357.40 1,358.19 1,356.17 1,356.82 3,276.5K
11:40 1,356.97 1,358.52 1,356.18 1,356.99 1,278.6K
11:45 1,357.30 1,358.17 1,355.52 1,356.20 3,437.7K
11:50 1,356.05 1,358.69 1,355.91 1,356.40 2,094.5K
11:55 1,356.39 1,358.55 1,355.63 1,357.76 2,110.9K
12:00 1,357.54 1,358.57 1,356.23 1,356.32 4,128.4K
12:05 1,356.26 1,358.21 1,355.88 1,356.71 1,685.6K
12:10 1,357.04 1,358.92 1,356.37 1,357.85 1,007.1K
12:15 1,358.04 1,359.58 1,356.84 1,358.39 2,683.3K
12:20 1,358.05 1,359.31 1,355.97 1,356.41 2,128.2K
12:25 1,356.77 1,358.91 1,356.09 1,358.81 6,347.9K
12:30 1,358.36 1,358.36 1,358.36 1,358.36 10.5K
13:55 1,358.66 1,359.53 1,357.05 1,358.28 6,152.7K
14:00 1,358.59 1,365.65 1,358.12 1,363.49 56,148.4K
14:05 1,363.65 1,364.31 1,361.60 1,362.81 24,733.6K
14:10 1,363.12 1,365.14 1,363.04 1,364.15 40,158.5K
14:15 1,363.69 1,363.90 1,361.29 1,361.29 12,498.5K
14:20 1,361.75 1,362.49 1,359.78 1,361.70 5,001.8K
14:25 1,361.20 1,362.78 1,360.28 1,362.78 7,698.6K
14:30 1,362.86 1,363.53 1,361.35 1,361.89 2,163.2K
14:35 1,362.06 1,362.70 1,360.03 1,362.53 3,617.8K
14:40 1,362.47 1,363.23 1,361.24 1,361.55 2,994.5K
14:45 1,361.76 1,363.16 1,360.20 1,362.37 6,996.4K
14:50 1,362.25 1,363.61 1,360.93 1,362.91 18,476.6K
14:55 1,362.67 1,364.06 1,360.76 1,362.65 4,117.0K
15:00 1,362.93 1,363.84 1,361.04 1,363.06 2,774.0K
15:05 1,363.61 1,363.61 1,360.25 1,360.79 19,044.9K
15:10 1,361.51 1,362.63 1,360.03 1,360.64 10,338.3K
15:15 1,360.78 1,362.51 1,359.75 1,361.51 22,110.7K
15:20 1,361.05 1,362.99 1,359.68 1,360.91 4,158.5K
15:25 1,360.19 1,362.45 1,359.70 1,360.06 22,970.0K
15:30 1,360.53 1,362.48 1,359.75 1,360.39 5,486.0K
15:35 1,360.37 1,362.67 1,359.59 1,360.75 1,853.8K
15:40 1,360.79 1,362.89 1,359.92 1,360.73 4,732.9K
15:45 1,360.60 1,362.34 1,359.48 1,360.78 3,568.7K
15:50 1,360.90 1,362.97 1,359.45 1,362.14 5,117.0K
15:55 1,360.22 1,362.92 1,359.86 1,361.67 4,664.4K
16:00 1,360.71 1,363.03 1,360.12 1,360.77 8,514.6K
16:05 1,360.84 1,363.32 1,360.11 1,362.15 9,400.2K
16:10 1,362.58 1,363.40 1,360.16 1,360.40 4,011.1K
16:15 1,360.35 1,363.35 1,360.35 1,361.35 8,514.8K
16:20 1,361.99 1,363.69 1,359.56 1,361.74 10,636.1K
16:25 1,360.83 1,363.29 1,359.49 1,361.04 15,464.0K
16:35 1,362.14 1,362.14 1,362.14 1,362.14 70,103.9K
17:45 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし