FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,353.33 1,355.49 1,351.94 1,354.65 18,541.2K
10:00 1,353.83 1,357.24 1,353.18 1,356.06 41,325.0K
10:05 1,355.85 1,359.51 1,355.02 1,357.68 10,753.4K
10:10 1,357.77 1,359.09 1,355.29 1,357.18 24,536.0K
10:15 1,357.59 1,359.13 1,357.04 1,358.63 13,841.6K
10:20 1,358.71 1,360.24 1,358.21 1,358.35 7,947.9K
10:25 1,358.47 1,360.74 1,357.45 1,359.43 5,043.8K
10:30 1,359.28 1,361.59 1,358.53 1,360.76 9,932.6K
10:35 1,359.66 1,361.95 1,358.89 1,359.71 8,150.5K
10:40 1,359.49 1,362.29 1,359.19 1,359.54 3,635.0K
10:45 1,359.42 1,361.27 1,358.33 1,360.85 14,726.7K
10:50 1,360.20 1,360.90 1,358.32 1,358.91 14,487.2K
10:55 1,358.80 1,360.05 1,356.73 1,359.92 12,325.4K
11:00 1,360.17 1,360.42 1,357.69 1,358.18 5,500.3K
11:05 1,358.64 1,359.74 1,355.93 1,358.55 18,170.9K
11:10 1,357.45 1,359.38 1,356.98 1,356.98 7,354.0K
11:15 1,357.41 1,359.83 1,357.05 1,359.59 6,488.2K
11:20 1,358.26 1,360.43 1,357.67 1,358.99 2,739.4K
11:25 1,358.74 1,360.09 1,357.77 1,358.58 18,570.5K
11:30 1,358.93 1,360.91 1,358.17 1,358.44 5,477.9K
11:35 1,359.04 1,360.15 1,357.57 1,359.01 3,807.2K
11:40 1,358.55 1,360.06 1,357.54 1,358.60 1,734.3K
11:45 1,358.28 1,359.72 1,355.38 1,357.12 2,009.1K
11:50 1,357.28 1,359.50 1,356.66 1,358.77 2,475.7K
11:55 1,358.98 1,360.36 1,358.51 1,358.73 4,199.5K
12:00 1,359.10 1,360.50 1,358.24 1,359.38 4,311.2K
12:05 1,359.82 1,361.37 1,358.43 1,360.86 2,795.8K
12:10 1,360.63 1,360.64 1,358.02 1,358.69 1,842.8K
12:15 1,359.16 1,360.49 1,358.36 1,359.02 13,129.1K
12:20 1,358.90 1,361.55 1,358.78 1,360.51 20,510.6K
12:25 1,360.59 1,363.46 1,359.51 1,362.10 11,887.3K
12:30 1,362.53 1,362.53 1,362.53 1,362.53 113.2K
13:55 1,361.09 1,362.45 1,360.29 1,361.01 18,695.1K
14:00 1,360.78 1,361.85 1,359.67 1,360.57 9,654.5K
14:05 1,360.42 1,362.10 1,359.50 1,360.83 5,348.8K
14:10 1,360.29 1,361.75 1,359.11 1,361.75 1,814.4K
14:15 1,361.75 1,362.32 1,359.19 1,360.02 15,664.5K
14:20 1,359.72 1,361.04 1,357.56 1,359.57 5,201.6K
14:25 1,359.62 1,359.92 1,356.83 1,358.11 10,172.2K
14:30 1,355.63 1,357.90 1,355.53 1,355.94 7,281.8K
14:35 1,356.30 1,358.13 1,355.15 1,357.15 3,751.8K
14:40 1,357.32 1,359.22 1,355.53 1,357.85 4,302.9K
14:45 1,357.93 1,358.47 1,356.26 1,357.68 2,192.1K
14:50 1,357.77 1,359.13 1,356.74 1,358.63 1,746.5K
14:55 1,357.97 1,358.67 1,356.41 1,358.24 4,489.0K
15:00 1,358.21 1,359.10 1,355.56 1,357.67 1,624.8K
15:05 1,358.03 1,359.04 1,356.93 1,358.05 2,065.7K
15:10 1,358.18 1,359.64 1,357.14 1,359.04 2,144.9K
15:15 1,358.75 1,359.47 1,357.05 1,358.31 7,126.7K
15:20 1,358.34 1,358.82 1,356.24 1,357.81 3,170.7K
15:25 1,357.85 1,358.81 1,356.58 1,356.58 2,205.9K
15:30 1,356.73 1,358.74 1,355.38 1,356.60 6,291.6K
15:35 1,357.26 1,359.19 1,356.26 1,357.93 5,419.2K
15:40 1,357.71 1,358.97 1,355.88 1,356.44 13,222.4K
15:45 1,357.64 1,359.15 1,356.07 1,358.29 2,562.9K
15:50 1,358.38 1,358.84 1,355.55 1,356.12 5,967.8K
15:55 1,357.30 1,358.44 1,355.71 1,357.53 3,714.4K
16:00 1,355.70 1,358.08 1,354.62 1,356.92 5,671.6K
16:05 1,356.98 1,358.28 1,355.03 1,357.28 6,655.9K
16:10 1,357.28 1,357.98 1,355.06 1,356.85 10,825.9K
16:15 1,355.69 1,358.03 1,354.76 1,355.78 5,454.0K
16:20 1,356.49 1,357.67 1,354.06 1,356.82 4,351.8K
16:25 1,357.64 1,357.96 1,354.38 1,354.43 12,589.5K
16:30 1,355.94 1,355.94 1,355.94 1,355.94 5.7K
16:35 1,356.14 1,356.14 1,356.14 1,356.14 56,463.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし