FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,350.12 1,352.76 1,349.53 1,352.53 132,074.0K
10:00 1,351.74 1,351.79 1,345.17 1,348.14 79,486.0K
10:05 1,348.85 1,352.02 1,345.90 1,348.06 46,930.6K
10:10 1,347.08 1,351.34 1,346.78 1,350.73 22,808.9K
10:15 1,350.73 1,353.85 1,349.61 1,352.74 22,970.6K
10:20 1,352.86 1,353.37 1,350.51 1,351.75 9,458.9K
10:25 1,351.60 1,357.01 1,350.64 1,356.58 23,727.6K
10:30 1,356.19 1,357.30 1,353.70 1,353.70 32,986.2K
10:35 1,353.13 1,354.92 1,350.11 1,352.73 20,748.0K
10:40 1,351.14 1,353.32 1,348.66 1,348.97 10,846.7K
10:45 1,348.88 1,351.16 1,347.55 1,350.00 28,692.7K
10:50 1,351.06 1,352.79 1,349.64 1,350.13 6,343.5K
10:55 1,350.22 1,352.61 1,349.02 1,350.64 5,800.1K
11:00 1,350.64 1,351.25 1,347.92 1,348.96 19,220.5K
11:05 1,348.72 1,349.67 1,346.96 1,347.45 23,922.7K
11:10 1,348.97 1,348.97 1,344.56 1,346.11 22,280.5K
11:15 1,346.05 1,346.79 1,343.69 1,345.25 12,980.6K
11:20 1,345.23 1,350.27 1,344.38 1,348.48 48,213.9K
11:25 1,348.41 1,349.12 1,346.30 1,346.30 8,914.1K
11:30 1,345.83 1,347.56 1,343.74 1,345.26 10,228.8K
11:35 1,345.63 1,347.47 1,343.59 1,347.47 11,152.3K
11:40 1,347.84 1,347.86 1,344.67 1,346.37 11,409.2K
11:45 1,347.84 1,348.18 1,345.73 1,347.87 3,583.8K
11:50 1,347.22 1,348.68 1,345.46 1,347.48 2,585.2K
11:55 1,347.88 1,349.15 1,345.25 1,346.92 3,691.4K
12:00 1,347.11 1,349.10 1,346.78 1,347.17 7,864.5K
12:05 1,348.13 1,349.69 1,345.74 1,347.40 8,457.6K
12:10 1,346.20 1,348.04 1,345.27 1,346.84 7,259.0K
12:15 1,346.43 1,348.07 1,344.95 1,345.59 4,893.0K
12:20 1,345.91 1,347.56 1,344.85 1,346.81 3,378.1K
12:25 1,346.71 1,347.49 1,342.07 1,344.71 10,262.6K
13:55 1,345.48 1,347.56 1,344.39 1,345.56 12,888.0K
14:00 1,345.66 1,348.21 1,345.10 1,347.28 11,887.5K
14:05 1,347.50 1,350.03 1,345.63 1,348.68 16,671.7K
14:10 1,348.35 1,351.17 1,348.29 1,348.86 15,033.8K
14:15 1,348.49 1,350.34 1,347.56 1,347.92 8,597.3K
14:20 1,347.01 1,348.77 1,346.24 1,347.42 8,333.2K
14:25 1,347.54 1,350.17 1,346.84 1,349.28 5,084.8K
14:30 1,345.27 1,347.28 1,343.41 1,343.86 13,641.8K
14:35 1,344.22 1,347.00 1,343.09 1,345.25 9,033.7K
14:40 1,345.44 1,349.46 1,344.46 1,348.27 14,055.8K
14:45 1,347.87 1,349.85 1,345.16 1,347.08 2,876.6K
14:50 1,347.21 1,349.32 1,344.55 1,347.79 2,740.1K
14:55 1,347.85 1,348.43 1,344.19 1,346.15 6,710.5K
15:00 1,346.15 1,348.52 1,343.64 1,346.12 11,303.7K
15:05 1,346.28 1,348.41 1,343.90 1,346.22 23,383.8K
15:10 1,346.50 1,347.39 1,343.88 1,345.77 2,641.4K
15:15 1,346.87 1,347.81 1,343.66 1,345.65 3,797.7K
15:20 1,347.55 1,348.71 1,344.02 1,348.61 5,865.6K
15:25 1,348.42 1,348.96 1,346.18 1,347.50 2,386.8K
15:30 1,346.89 1,349.02 1,346.78 1,348.85 2,516.9K
15:35 1,347.78 1,348.38 1,343.93 1,346.53 4,938.7K
15:40 1,345.84 1,347.86 1,343.43 1,344.88 3,690.8K
15:45 1,345.54 1,347.88 1,343.92 1,346.35 4,661.0K
15:50 1,346.82 1,348.22 1,343.69 1,346.26 4,213.2K
15:55 1,346.78 1,348.53 1,344.00 1,346.68 7,212.5K
16:00 1,346.88 1,347.89 1,343.82 1,345.86 6,709.1K
16:05 1,345.87 1,347.68 1,343.54 1,345.53 8,954.9K
16:10 1,346.02 1,348.09 1,343.95 1,346.96 5,446.7K
16:15 1,347.06 1,347.89 1,343.76 1,345.49 11,155.0K
16:20 1,345.19 1,348.02 1,343.15 1,347.42 8,918.8K
16:25 1,347.71 1,348.25 1,343.33 1,347.46 14,178.6K
16:30 1,347.55 1,347.55 1,347.55 1,347.55 183.7K
16:35 1,343.56 1,343.56 1,343.56 1,343.56 86,363.0K
17:45 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし