FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,366.06 1,366.06 1,360.68 1,360.85 98,011.3K
10:00 1,360.37 1,360.37 1,356.38 1,358.03 71,555.5K
10:05 1,357.60 1,362.87 1,357.60 1,361.87 36,796.7K
10:10 1,362.36 1,362.69 1,359.40 1,360.57 23,807.5K
10:15 1,360.62 1,363.97 1,360.45 1,362.86 54,257.0K
10:20 1,362.90 1,366.54 1,362.32 1,365.71 19,349.3K
10:25 1,365.15 1,367.57 1,365.14 1,365.22 9,818.8K
10:30 1,365.27 1,367.78 1,364.74 1,367.38 6,192.4K
10:35 1,367.02 1,368.81 1,366.40 1,367.23 55,243.5K
10:40 1,367.69 1,369.20 1,366.07 1,367.74 6,461.8K
10:45 1,367.53 1,369.34 1,366.78 1,367.68 12,339.3K
10:50 1,367.42 1,369.00 1,366.53 1,367.81 9,585.2K
10:55 1,366.74 1,369.13 1,366.30 1,366.48 5,518.9K
11:00 1,366.43 1,368.20 1,365.56 1,367.46 12,635.9K
11:05 1,367.33 1,369.34 1,366.74 1,368.27 5,690.4K
11:10 1,368.27 1,368.36 1,366.06 1,366.87 9,880.3K
11:15 1,366.78 1,368.13 1,365.00 1,365.97 10,525.4K
11:20 1,365.88 1,369.15 1,365.85 1,366.45 11,644.8K
11:25 1,366.51 1,369.23 1,366.29 1,368.45 11,870.7K
11:30 1,368.80 1,369.85 1,366.91 1,369.07 6,675.2K
11:35 1,369.15 1,369.15 1,365.18 1,367.08 10,554.3K
11:40 1,367.22 1,368.71 1,366.36 1,367.18 4,922.3K
11:45 1,366.99 1,368.56 1,366.19 1,368.20 7,329.3K
11:50 1,367.87 1,367.87 1,363.92 1,364.57 12,069.7K
11:55 1,364.94 1,365.31 1,363.26 1,364.28 4,275.0K
12:00 1,363.40 1,365.49 1,362.68 1,365.45 4,347.8K
12:05 1,365.64 1,366.69 1,363.38 1,365.81 2,138.8K
12:10 1,365.94 1,366.45 1,362.74 1,366.08 3,081.5K
12:15 1,366.31 1,367.83 1,365.42 1,366.21 2,900.1K
12:20 1,366.13 1,367.25 1,364.95 1,366.82 2,236.1K
12:25 1,366.82 1,367.56 1,365.22 1,365.90 2,662.5K
12:30 1,366.23 1,366.23 1,366.23 1,366.23 8.3K
13:55 1,362.69 1,363.67 1,358.18 1,358.60 47,562.9K
14:00 1,358.14 1,359.89 1,355.90 1,358.53 32,780.7K
14:05 1,358.32 1,360.32 1,357.21 1,359.66 12,936.5K
17:45 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし