FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,369.94 1,370.17 1,368.46 1,369.43 20,001.2K
10:00 1,369.05 1,371.39 1,367.32 1,370.54 22,099.4K
10:05 1,370.48 1,374.30 1,370.00 1,373.22 15,937.9K
10:10 1,373.76 1,376.41 1,373.07 1,375.14 51,311.3K
10:15 1,376.25 1,377.21 1,374.64 1,376.22 47,448.7K
10:20 1,375.67 1,376.25 1,372.63 1,374.12 14,595.6K
10:25 1,374.61 1,377.52 1,373.66 1,376.88 79,939.8K
10:30 1,377.37 1,378.17 1,375.20 1,375.72 11,669.2K
10:35 1,375.89 1,378.78 1,374.92 1,375.45 11,119.2K
10:40 1,375.60 1,376.23 1,373.38 1,374.41 12,371.0K
10:45 1,373.74 1,375.79 1,373.58 1,373.80 71,368.8K
10:50 1,374.30 1,374.87 1,372.77 1,374.03 26,676.1K
10:55 1,374.07 1,376.08 1,373.11 1,373.67 13,135.0K
11:00 1,373.72 1,375.36 1,373.42 1,375.09 35,382.2K
11:05 1,374.69 1,375.23 1,373.09 1,374.79 36,509.6K
11:10 1,374.71 1,377.74 1,374.17 1,375.70 11,600.1K
11:15 1,375.58 1,377.19 1,374.16 1,374.94 4,804.2K
11:20 1,374.79 1,375.52 1,373.88 1,375.28 6,675.9K
11:25 1,374.89 1,376.04 1,373.30 1,373.30 3,997.8K
11:30 1,374.03 1,377.06 1,373.83 1,376.35 3,664.0K
11:35 1,376.30 1,376.57 1,373.95 1,375.49 4,645.3K
11:40 1,376.13 1,376.13 1,373.72 1,375.69 6,355.5K
11:45 1,374.59 1,375.98 1,373.24 1,375.01 2,240.4K
11:50 1,375.14 1,375.87 1,373.15 1,373.55 7,163.4K
11:55 1,373.54 1,375.10 1,372.20 1,374.07 7,175.7K
12:00 1,373.61 1,377.07 1,373.61 1,375.11 4,792.0K
12:05 1,374.69 1,376.51 1,373.77 1,373.77 7,090.8K
12:10 1,373.01 1,375.08 1,370.98 1,372.32 33,549.4K
12:15 1,372.53 1,373.67 1,371.38 1,371.55 6,514.0K
12:20 1,371.48 1,374.33 1,371.16 1,372.57 6,316.5K
12:25 1,371.99 1,375.13 1,371.76 1,373.37 16,428.7K
12:30 1,373.06 1,373.06 1,373.06 1,373.06 753.2K
13:55 1,373.50 1,373.96 1,372.30 1,373.96 14,941.9K
14:00 1,373.84 1,374.60 1,372.67 1,374.59 33,819.2K
14:05 1,374.23 1,374.81 1,371.37 1,374.23 4,565.8K
14:10 1,373.28 1,375.73 1,373.28 1,373.37 7,338.3K
14:15 1,372.88 1,375.52 1,372.80 1,373.48 5,827.5K
14:20 1,373.88 1,375.30 1,372.38 1,373.27 6,463.2K
14:25 1,373.14 1,374.48 1,371.61 1,372.89 2,534.0K
14:30 1,373.45 1,374.35 1,371.75 1,372.41 3,091.2K
14:35 1,372.28 1,373.49 1,369.88 1,372.50 12,251.9K
14:40 1,372.22 1,373.94 1,369.84 1,370.20 2,703.9K
14:45 1,370.64 1,372.59 1,369.77 1,370.69 5,635.3K
14:50 1,370.49 1,372.91 1,369.88 1,371.83 7,123.7K
14:55 1,371.43 1,373.08 1,370.01 1,371.65 9,988.5K
15:00 1,371.28 1,372.78 1,370.13 1,371.16 3,983.1K
15:05 1,371.16 1,373.02 1,370.33 1,371.21 13,815.4K
15:10 1,370.63 1,372.12 1,369.38 1,369.99 14,598.1K
15:15 1,369.57 1,371.60 1,369.11 1,370.97 4,885.2K
15:20 1,370.61 1,372.28 1,368.95 1,369.85 4,624.7K
15:25 1,369.49 1,370.99 1,368.45 1,370.14 11,960.2K
15:30 1,370.16 1,372.15 1,368.95 1,371.24 6,754.9K
15:35 1,370.27 1,371.89 1,368.95 1,370.69 6,350.7K
15:40 1,370.94 1,371.96 1,368.70 1,371.48 6,393.2K
15:45 1,371.42 1,372.28 1,369.01 1,370.66 4,971.6K
15:50 1,370.62 1,371.24 1,367.66 1,369.46 6,356.5K
15:55 1,369.83 1,372.05 1,367.43 1,370.46 5,235.8K
16:00 1,370.97 1,371.92 1,368.42 1,371.16 15,338.5K
16:05 1,370.39 1,371.50 1,368.18 1,368.59 8,047.8K
16:10 1,368.96 1,371.48 1,368.36 1,368.43 3,943.9K
16:15 1,368.76 1,371.87 1,368.49 1,369.94 12,777.4K
16:20 1,369.65 1,371.34 1,368.46 1,369.70 4,621.8K
16:25 1,369.78 1,371.65 1,367.75 1,369.14 15,229.4K
16:30 1,368.57 1,368.57 1,368.57 1,368.57 1,253.4K
16:35 1,370.90 1,371.95 1,370.90 1,371.95 77,511.2K
17:45 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし