FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,467.17
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,370.77 1,374.12 1,370.77 1,374.11 45,860.0K
10:00 1,374.13 1,377.72 1,373.31 1,375.54 52,131.3K
10:05 1,374.36 1,376.91 1,373.16 1,373.63 37,594.5K
10:10 1,373.47 1,375.18 1,369.87 1,370.92 25,027.9K
10:15 1,370.66 1,372.07 1,368.86 1,370.97 18,589.7K
10:20 1,371.31 1,372.72 1,368.97 1,371.40 12,771.1K
10:25 1,372.51 1,373.60 1,370.32 1,370.91 26,084.0K
10:30 1,372.02 1,373.03 1,369.08 1,369.66 12,446.4K
10:35 1,370.20 1,372.56 1,369.40 1,370.47 20,281.6K
10:40 1,371.89 1,373.24 1,370.04 1,372.90 9,496.4K
10:45 1,372.93 1,374.23 1,371.13 1,374.23 5,136.0K
10:50 1,374.38 1,374.38 1,371.01 1,371.94 20,769.1K
10:55 1,371.88 1,374.02 1,371.01 1,372.13 10,534.4K
11:00 1,372.88 1,373.49 1,370.55 1,373.10 6,829.4K
11:05 1,372.79 1,373.44 1,369.78 1,371.48 21,532.2K
11:10 1,371.83 1,373.18 1,369.96 1,372.65 1,910.6K
11:15 1,372.49 1,372.49 1,369.15 1,371.66 2,757.0K
11:20 1,372.20 1,372.20 1,369.30 1,370.35 2,809.8K
11:25 1,370.61 1,373.46 1,370.00 1,370.08 5,049.6K
11:30 1,370.16 1,372.35 1,369.05 1,370.08 5,889.3K
11:35 1,370.32 1,372.51 1,369.58 1,370.24 3,067.9K
11:40 1,370.70 1,372.71 1,369.70 1,371.97 6,239.5K
11:45 1,372.55 1,373.47 1,370.09 1,373.47 11,995.7K
11:50 1,373.47 1,373.47 1,370.23 1,371.82 7,736.4K
11:55 1,372.46 1,373.33 1,370.18 1,371.92 7,192.8K
12:00 1,372.07 1,372.17 1,368.46 1,371.86 3,094.1K
12:05 1,371.65 1,372.32 1,369.24 1,371.12 15,192.3K
12:10 1,371.58 1,372.82 1,368.01 1,369.47 16,833.7K
12:15 1,368.04 1,371.89 1,368.04 1,370.91 2,184.1K
12:20 1,370.85 1,372.65 1,369.10 1,371.69 3,246.5K
12:25 1,371.23 1,372.66 1,367.95 1,370.47 5,069.4K
13:55 1,370.60 1,372.39 1,370.60 1,371.78 20,381.4K
14:00 1,370.51 1,373.27 1,369.76 1,373.03 7,325.2K
14:05 1,373.06 1,373.20 1,370.18 1,372.44 2,577.4K
14:10 1,371.54 1,372.85 1,369.23 1,370.14 4,334.8K
14:15 1,369.23 1,372.96 1,369.23 1,371.17 2,726.7K
14:20 1,371.20 1,374.79 1,371.08 1,374.07 4,453.4K
14:25 1,373.88 1,374.47 1,371.69 1,372.45 6,290.6K
14:30 1,372.27 1,374.99 1,371.09 1,374.81 2,765.8K
14:35 1,374.66 1,374.84 1,371.00 1,372.76 8,143.9K
14:40 1,372.85 1,373.64 1,367.86 1,371.26 19,054.6K
14:45 1,369.82 1,372.04 1,368.00 1,369.53 8,079.5K
14:50 1,367.90 1,371.62 1,367.70 1,370.95 6,418.7K
14:55 1,370.72 1,370.92 1,368.28 1,368.86 2,502.8K
15:00 1,369.69 1,371.60 1,368.56 1,370.11 3,484.8K
15:05 1,370.48 1,372.71 1,369.81 1,370.64 5,349.4K
15:10 1,371.79 1,372.54 1,370.29 1,372.00 4,868.5K
15:15 1,372.05 1,372.42 1,369.43 1,370.70 6,567.8K
15:20 1,370.00 1,372.84 1,369.69 1,372.14 14,270.1K
15:25 1,372.09 1,373.27 1,369.67 1,371.82 13,937.0K
15:30 1,371.06 1,373.60 1,370.21 1,372.96 4,762.7K
15:35 1,372.42 1,373.48 1,370.62 1,372.19 4,104.7K
15:40 1,372.24 1,373.87 1,369.88 1,372.08 12,620.0K
15:45 1,372.05 1,373.58 1,370.25 1,373.02 6,813.1K
15:50 1,373.17 1,373.80 1,370.38 1,371.56 8,399.7K
15:55 1,372.60 1,373.69 1,370.17 1,371.80 4,194.0K
16:00 1,371.42 1,373.74 1,370.43 1,372.14 6,733.4K
16:05 1,373.37 1,373.83 1,369.64 1,371.83 9,593.6K
16:10 1,371.93 1,373.59 1,370.34 1,371.92 6,730.6K
16:15 1,371.66 1,373.41 1,369.97 1,372.12 8,682.4K
16:20 1,372.18 1,373.41 1,369.43 1,370.70 10,558.5K
16:25 1,370.51 1,373.69 1,369.95 1,371.82 34,377.4K
16:35 1,371.02 1,371.02 1,371.02 1,371.02 79,661.1K
17:45 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし