FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,366.04 1,366.04 1,366.04 1,366.04 14,767.4K
10:00 1,366.54 1,367.47 1,364.23 1,364.97 24,697.4K
10:05 1,364.74 1,366.20 1,363.21 1,363.21 12,125.9K
10:10 1,363.19 1,364.30 1,360.64 1,360.67 9,500.3K
10:15 1,360.89 1,362.58 1,359.48 1,361.21 8,159.8K
10:20 1,361.07 1,362.00 1,359.03 1,361.06 15,453.5K
10:25 1,361.58 1,362.15 1,359.50 1,360.11 6,872.1K
10:30 1,360.63 1,364.21 1,360.01 1,362.78 8,608.3K
10:35 1,362.93 1,363.88 1,361.98 1,363.63 2,073.9K
10:40 1,363.71 1,366.30 1,362.68 1,366.17 8,082.7K
10:45 1,365.92 1,366.37 1,363.94 1,366.16 10,830.4K
10:50 1,366.02 1,367.07 1,363.72 1,366.10 8,518.8K
10:55 1,365.55 1,366.98 1,363.39 1,364.87 2,643.4K
11:00 1,365.00 1,366.69 1,363.58 1,365.10 4,992.4K
11:05 1,365.10 1,367.10 1,364.38 1,366.44 4,292.9K
11:10 1,366.89 1,367.52 1,364.45 1,364.84 5,167.5K
11:15 1,364.77 1,365.89 1,363.42 1,365.74 2,428.7K
11:20 1,365.83 1,366.48 1,363.60 1,366.40 13,475.0K
11:25 1,366.07 1,368.11 1,364.62 1,366.10 3,036.4K
11:30 1,366.18 1,367.34 1,364.66 1,365.90 2,195.8K
11:35 1,365.71 1,367.91 1,364.65 1,365.56 3,937.9K
11:40 1,365.77 1,367.30 1,364.53 1,364.63 4,616.3K
11:45 1,364.82 1,366.38 1,363.89 1,364.62 5,911.5K
11:50 1,364.88 1,366.80 1,363.40 1,363.80 3,341.5K
11:55 1,363.85 1,364.77 1,361.55 1,361.74 4,136.9K
12:00 1,361.89 1,364.98 1,361.70 1,364.77 6,766.4K
12:05 1,364.40 1,364.77 1,362.37 1,362.66 4,037.1K
12:10 1,362.88 1,364.35 1,362.55 1,364.08 8,990.7K
12:15 1,365.61 1,365.61 1,362.37 1,364.56 9,022.6K
12:20 1,364.19 1,365.63 1,362.94 1,364.02 4,898.1K
12:25 1,364.08 1,366.05 1,362.48 1,363.65 4,636.6K
13:55 1,364.02 1,366.02 1,363.68 1,364.53 8,627.2K
14:00 1,364.31 1,365.66 1,363.22 1,364.81 5,076.0K
14:05 1,364.93 1,365.61 1,363.38 1,364.18 12,919.0K
14:10 1,363.99 1,365.99 1,363.72 1,364.50 5,832.1K
14:15 1,364.37 1,365.77 1,363.28 1,365.54 4,432.3K
14:20 1,365.54 1,366.39 1,364.15 1,364.23 1,687.6K
14:25 1,364.48 1,365.83 1,363.69 1,365.02 4,698.2K
14:30 1,366.04 1,367.69 1,364.92 1,365.61 4,171.7K
14:35 1,365.21 1,368.51 1,365.17 1,365.45 5,195.8K
14:40 1,367.10 1,368.47 1,365.16 1,366.97 3,414.3K
14:45 1,366.54 1,368.12 1,364.89 1,366.94 4,100.1K
14:50 1,367.58 1,367.85 1,365.38 1,365.83 3,547.1K
14:55 1,366.02 1,369.94 1,365.15 1,369.06 19,283.3K
15:00 1,368.67 1,372.47 1,367.76 1,372.20 9,418.3K
15:05 1,372.33 1,372.46 1,370.36 1,370.36 9,863.8K
15:10 1,370.21 1,373.72 1,370.21 1,371.23 6,117.6K
15:15 1,372.29 1,374.39 1,371.54 1,372.77 7,284.6K
15:20 1,373.18 1,374.00 1,371.56 1,372.71 12,046.6K
15:25 1,372.31 1,373.80 1,371.30 1,372.68 15,247.2K
15:30 1,372.60 1,374.32 1,371.73 1,371.84 10,636.4K
15:35 1,371.77 1,375.75 1,371.20 1,375.75 4,993.2K
15:40 1,374.65 1,375.65 1,372.38 1,374.16 4,972.8K
15:45 1,373.97 1,375.55 1,372.28 1,374.04 10,914.3K
15:50 1,374.69 1,375.53 1,371.67 1,373.50 3,555.5K
15:55 1,373.77 1,375.41 1,372.44 1,374.84 5,612.4K
16:00 1,373.89 1,375.27 1,372.09 1,372.89 16,616.1K
16:05 1,371.83 1,375.09 1,371.83 1,373.34 5,398.5K
16:10 1,373.89 1,375.86 1,371.93 1,375.37 3,931.4K
16:15 1,373.94 1,375.12 1,372.43 1,374.91 2,415.4K
16:20 1,374.63 1,375.20 1,372.06 1,372.82 4,619.7K
16:25 1,373.20 1,375.46 1,371.68 1,373.55 14,808.5K
16:35 1,373.20 1,373.20 1,373.20 1,373.20 67,791.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし