FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,367.67 1,367.67 1,364.89 1,366.13 163,253.8K
10:00 1,366.27 1,367.51 1,360.36 1,361.25 292,711.5K
10:05 1,361.49 1,361.49 1,355.44 1,358.67 148,974.4K
10:10 1,358.47 1,359.75 1,356.57 1,358.83 94,680.2K
10:15 1,359.94 1,359.98 1,357.15 1,357.42 15,521.7K
10:20 1,357.11 1,361.26 1,355.74 1,360.11 14,476.3K
10:25 1,359.50 1,362.23 1,358.94 1,360.22 45,027.4K
10:30 1,359.74 1,363.21 1,359.27 1,361.90 21,268.8K
10:35 1,361.44 1,363.89 1,361.19 1,362.71 14,417.6K
10:40 1,362.39 1,363.54 1,360.18 1,361.68 3,857.9K
10:45 1,361.22 1,363.23 1,360.44 1,360.86 3,749.6K
10:50 1,360.89 1,365.38 1,360.89 1,363.77 16,547.0K
10:55 1,363.28 1,365.47 1,362.21 1,364.00 22,915.9K
11:00 1,363.93 1,365.80 1,363.04 1,363.30 7,548.0K
11:05 1,363.66 1,365.57 1,360.67 1,362.10 28,472.1K
11:10 1,361.97 1,364.17 1,361.29 1,362.79 23,140.7K
11:15 1,363.29 1,364.82 1,362.45 1,363.80 5,728.6K
11:20 1,363.80 1,365.30 1,362.39 1,362.94 10,084.8K
11:25 1,363.31 1,364.71 1,362.14 1,362.29 11,647.8K
11:30 1,362.30 1,363.17 1,360.69 1,360.69 61,952.5K
11:35 1,361.09 1,362.00 1,359.86 1,361.21 27,507.4K
11:40 1,361.58 1,364.02 1,360.38 1,362.23 34,273.9K
11:45 1,360.85 1,362.64 1,359.93 1,362.24 6,476.4K
11:50 1,362.37 1,363.41 1,360.61 1,361.58 11,582.9K
11:55 1,361.57 1,363.68 1,359.77 1,359.77 14,649.0K
12:00 1,359.90 1,363.13 1,359.57 1,360.90 3,903.5K
12:05 1,360.73 1,362.54 1,359.87 1,361.67 70,426.9K
12:10 1,361.56 1,362.69 1,359.81 1,360.22 18,729.4K
12:15 1,360.13 1,362.82 1,359.82 1,360.68 6,481.4K
12:20 1,361.91 1,362.82 1,359.93 1,361.00 27,778.7K
12:25 1,361.36 1,362.64 1,359.47 1,359.85 5,612.1K
13:55 1,361.66 1,362.42 1,359.89 1,360.65 41,834.1K
14:00 1,360.59 1,363.67 1,359.51 1,363.19 14,528.8K
14:05 1,362.36 1,363.67 1,360.72 1,361.60 7,757.5K
14:10 1,360.79 1,363.83 1,360.26 1,361.80 6,011.9K
14:15 1,361.55 1,363.73 1,360.73 1,361.18 7,251.7K
14:20 1,360.54 1,364.00 1,360.54 1,362.11 2,958.3K
14:25 1,362.17 1,364.57 1,361.68 1,362.49 25,208.6K
14:30 1,361.70 1,365.61 1,361.15 1,362.54 26,908.3K
14:35 1,362.98 1,364.09 1,360.90 1,362.50 10,569.7K
14:40 1,362.26 1,363.97 1,361.10 1,362.40 4,097.5K
14:45 1,361.38 1,363.85 1,360.67 1,361.57 41,762.0K
14:50 1,361.82 1,363.34 1,360.34 1,361.91 3,745.2K
14:55 1,362.46 1,363.59 1,359.73 1,360.79 6,445.5K
15:00 1,360.12 1,363.47 1,360.08 1,363.08 8,596.4K
15:05 1,362.41 1,364.42 1,360.35 1,362.11 18,294.3K
15:10 1,360.69 1,363.67 1,360.24 1,361.95 5,040.0K
15:15 1,361.62 1,364.23 1,360.92 1,362.78 7,964.1K
15:20 1,362.83 1,364.30 1,360.85 1,361.34 8,837.7K
15:25 1,362.70 1,362.70 1,360.24 1,361.46 8,816.4K
15:30 1,361.54 1,361.93 1,356.67 1,357.13 27,951.1K
15:35 1,357.67 1,359.28 1,355.91 1,359.12 15,917.1K
15:40 1,358.42 1,359.33 1,356.65 1,357.29 6,085.0K
15:45 1,359.02 1,360.84 1,356.87 1,359.14 14,224.8K
15:50 1,358.71 1,360.81 1,357.83 1,359.59 18,634.1K
15:55 1,358.41 1,361.50 1,358.18 1,360.31 5,289.5K
16:00 1,359.60 1,361.24 1,358.01 1,358.44 13,256.0K
16:05 1,358.20 1,360.43 1,356.74 1,357.23 15,464.4K
16:10 1,357.21 1,361.51 1,357.19 1,359.16 17,970.4K
16:15 1,360.70 1,361.28 1,357.80 1,360.30 12,530.1K
16:20 1,359.61 1,362.71 1,358.38 1,362.28 14,095.1K
16:25 1,361.90 1,362.83 1,359.55 1,359.71 16,312.1K
16:35 1,365.89 1,365.89 1,365.89 1,365.89 337,263.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし