FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,322.28 1,323.89 1,321.57 1,322.04 13,016.8K
10:00 1,322.04 1,328.39 1,320.97 1,326.94 30,338.1K
10:05 1,326.94 1,330.07 1,326.72 1,328.72 14,455.9K
10:10 1,329.17 1,329.93 1,326.18 1,328.20 26,259.6K
10:15 1,328.24 1,329.34 1,325.68 1,327.06 11,310.9K
10:20 1,326.93 1,327.73 1,324.03 1,327.12 13,320.1K
10:25 1,327.33 1,328.96 1,326.70 1,328.38 12,652.6K
10:30 1,328.33 1,331.43 1,326.60 1,330.26 17,090.2K
10:35 1,331.43 1,332.05 1,328.97 1,331.40 13,384.7K
10:40 1,330.78 1,333.53 1,330.35 1,330.89 13,049.0K
10:45 1,331.36 1,334.55 1,331.18 1,334.32 20,471.9K
10:50 1,334.51 1,335.38 1,332.93 1,334.81 24,189.7K
10:55 1,334.61 1,334.88 1,331.96 1,333.05 11,848.8K
11:00 1,333.10 1,334.67 1,331.49 1,333.61 5,879.3K
11:05 1,333.36 1,334.68 1,331.94 1,333.21 10,653.2K
11:10 1,332.86 1,335.62 1,332.86 1,334.94 5,577.3K
11:15 1,334.98 1,339.31 1,334.51 1,336.34 24,515.6K
11:20 1,337.46 1,337.83 1,335.07 1,337.31 7,560.7K
11:25 1,337.50 1,337.97 1,334.85 1,336.74 9,472.4K
11:30 1,336.96 1,337.58 1,334.61 1,334.96 13,667.6K
11:35 1,334.76 1,336.66 1,333.92 1,335.87 10,406.4K
11:40 1,334.86 1,337.06 1,334.61 1,335.22 4,782.4K
11:45 1,335.61 1,336.32 1,334.07 1,336.09 8,403.0K
11:50 1,335.81 1,337.52 1,334.87 1,335.74 2,846.4K
11:55 1,335.83 1,337.00 1,334.12 1,335.95 8,973.3K
12:00 1,336.21 1,336.77 1,334.49 1,335.70 4,047.6K
12:05 1,335.76 1,336.45 1,332.45 1,334.88 3,733.1K
12:10 1,334.97 1,336.94 1,333.72 1,336.62 10,912.0K
12:15 1,336.86 1,338.77 1,335.69 1,338.09 2,325.5K
12:20 1,336.98 1,338.82 1,335.90 1,338.76 10,393.2K
12:25 1,338.76 1,339.35 1,335.98 1,337.13 6,990.5K
13:55 1,337.48 1,339.18 1,335.74 1,337.55 41,832.1K
14:00 1,337.80 1,339.42 1,336.55 1,337.99 8,670.9K
14:05 1,338.38 1,341.65 1,338.18 1,340.62 27,487.9K
14:10 1,340.65 1,342.32 1,339.23 1,342.05 8,149.1K
14:15 1,341.54 1,342.54 1,338.96 1,340.71 7,627.7K
14:20 1,340.83 1,341.44 1,339.00 1,339.56 5,523.4K
14:25 1,339.84 1,340.81 1,337.71 1,340.05 13,027.1K
14:30 1,340.30 1,340.90 1,338.38 1,340.24 3,622.4K
14:35 1,339.87 1,340.60 1,336.21 1,339.15 6,763.3K
14:40 1,339.17 1,340.92 1,338.20 1,340.09 6,173.4K
14:45 1,340.61 1,342.46 1,339.40 1,340.76 9,306.1K
14:50 1,340.76 1,342.38 1,339.65 1,341.67 8,466.3K
14:55 1,341.64 1,342.10 1,338.76 1,340.76 5,080.0K
15:00 1,339.93 1,341.84 1,338.90 1,339.59 15,261.7K
15:05 1,339.59 1,342.20 1,339.59 1,340.76 6,957.8K
15:10 1,340.74 1,343.06 1,340.07 1,340.99 9,560.3K
15:15 1,340.87 1,342.97 1,340.21 1,341.57 7,213.2K
15:20 1,341.18 1,342.17 1,339.34 1,340.57 12,015.1K
15:25 1,340.02 1,343.40 1,338.88 1,342.04 19,948.3K
15:30 1,343.38 1,344.41 1,338.84 1,339.09 13,465.6K
15:35 1,340.02 1,341.57 1,338.70 1,339.04 6,250.6K
15:40 1,338.85 1,341.27 1,338.04 1,338.21 10,929.4K
15:45 1,338.63 1,341.56 1,338.50 1,341.09 2,221.5K
15:50 1,340.72 1,341.41 1,338.57 1,339.87 6,810.2K
15:55 1,340.74 1,341.57 1,339.05 1,339.21 12,037.6K
16:00 1,338.94 1,342.11 1,338.94 1,341.59 18,077.6K
16:05 1,341.31 1,343.81 1,340.76 1,343.35 24,653.1K
16:10 1,342.84 1,344.89 1,342.13 1,343.73 17,143.5K
16:15 1,342.79 1,344.14 1,341.56 1,343.39 9,379.0K
16:20 1,343.54 1,345.38 1,341.83 1,344.26 12,345.1K
16:25 1,343.50 1,344.92 1,341.83 1,343.15 23,206.2K
16:35 1,339.89 1,339.89 1,339.89 1,339.89 82,670.6K
17:45 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし