FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,326.85 1,326.85 1,326.36 1,326.84 16,934.3K
10:00 1,326.34 1,327.87 1,323.87 1,323.89 30,699.8K
10:05 1,324.55 1,325.31 1,321.96 1,324.69 34,816.4K
10:10 1,324.77 1,329.26 1,324.15 1,327.73 36,743.2K
10:15 1,328.48 1,328.87 1,326.13 1,326.66 11,078.1K
10:20 1,327.13 1,330.74 1,326.96 1,330.74 10,869.5K
10:25 1,330.33 1,331.07 1,328.35 1,329.91 14,359.4K
10:30 1,329.91 1,329.96 1,327.37 1,329.39 21,882.7K
10:35 1,328.92 1,329.22 1,326.14 1,326.75 9,189.3K
10:40 1,326.61 1,326.97 1,323.25 1,323.61 19,609.3K
10:45 1,323.49 1,324.64 1,322.14 1,324.64 10,006.7K
10:50 1,324.64 1,324.64 1,319.74 1,319.75 15,410.8K
10:55 1,319.69 1,322.75 1,319.69 1,322.30 7,451.8K
11:00 1,322.54 1,323.98 1,320.65 1,323.73 4,386.9K
11:05 1,323.52 1,324.51 1,322.08 1,324.38 6,099.3K
11:10 1,324.16 1,326.30 1,322.61 1,325.70 22,979.3K
11:15 1,325.84 1,327.17 1,324.89 1,325.19 5,839.8K
11:20 1,326.30 1,328.33 1,325.98 1,327.71 6,925.7K
11:25 1,328.17 1,328.53 1,325.91 1,326.67 5,583.5K
11:30 1,326.98 1,327.01 1,323.12 1,324.62 7,568.7K
11:35 1,324.97 1,327.33 1,324.84 1,327.12 1,913.1K
11:40 1,327.41 1,327.41 1,323.98 1,326.03 4,738.5K
11:45 1,326.40 1,327.20 1,325.48 1,326.85 2,822.5K
11:50 1,327.20 1,327.20 1,325.25 1,327.17 11,773.9K
11:55 1,326.64 1,328.11 1,325.71 1,326.97 4,461.2K
12:00 1,327.07 1,328.07 1,326.30 1,326.96 6,437.5K
12:05 1,327.08 1,327.96 1,325.88 1,326.77 2,406.8K
12:10 1,326.91 1,328.09 1,325.83 1,326.62 1,612.9K
12:15 1,327.03 1,327.03 1,321.61 1,324.43 27,964.8K
12:20 1,324.37 1,325.34 1,322.13 1,324.76 21,116.8K
12:25 1,325.37 1,326.66 1,323.85 1,325.13 2,953.3K
13:55 1,323.67 1,324.93 1,323.30 1,324.37 10,461.9K
14:00 1,324.13 1,328.23 1,323.45 1,327.38 16,654.9K
14:05 1,327.02 1,327.85 1,325.77 1,326.96 3,452.9K
14:10 1,326.87 1,328.01 1,325.23 1,326.84 6,127.5K
14:15 1,326.76 1,327.46 1,322.97 1,323.53 9,783.6K
14:20 1,323.92 1,324.86 1,323.41 1,323.76 7,591.2K
14:25 1,323.90 1,325.23 1,322.32 1,324.82 6,272.0K
14:30 1,324.38 1,324.66 1,322.10 1,322.38 6,617.7K
14:35 1,321.91 1,324.96 1,321.31 1,322.36 4,299.8K
14:40 1,321.25 1,324.64 1,320.77 1,323.39 5,033.1K
14:45 1,323.85 1,324.69 1,321.93 1,323.35 1,705.3K
14:50 1,323.12 1,323.50 1,321.52 1,322.87 2,045.5K
14:55 1,323.39 1,324.24 1,321.93 1,323.85 1,573.9K
15:00 1,323.56 1,324.45 1,321.15 1,323.76 7,478.9K
15:05 1,323.46 1,325.25 1,321.59 1,324.64 3,986.8K
15:10 1,324.41 1,326.58 1,323.79 1,325.33 4,285.9K
15:15 1,325.33 1,326.86 1,323.47 1,325.43 8,983.5K
15:20 1,325.72 1,325.72 1,323.02 1,324.31 6,297.4K
15:25 1,323.84 1,326.47 1,322.45 1,325.99 6,419.1K
15:30 1,326.36 1,326.64 1,323.71 1,324.56 5,367.6K
15:35 1,324.86 1,326.75 1,323.20 1,325.91 11,083.1K
15:40 1,326.00 1,326.15 1,323.88 1,325.97 4,864.4K
15:45 1,325.61 1,326.32 1,324.03 1,325.77 4,837.4K
15:50 1,325.60 1,327.21 1,324.26 1,326.84 5,849.0K
15:55 1,327.44 1,328.06 1,324.24 1,325.66 3,607.3K
16:00 1,325.45 1,326.66 1,323.57 1,325.60 6,410.4K
16:05 1,325.58 1,325.87 1,323.17 1,324.55 3,853.9K
16:10 1,324.67 1,325.40 1,322.53 1,324.56 11,321.0K
16:15 1,323.45 1,325.39 1,322.72 1,322.72 10,706.2K
16:20 1,324.21 1,325.80 1,322.60 1,324.03 6,690.4K
16:25 1,324.22 1,326.17 1,322.48 1,324.23 9,267.4K
16:35 1,321.63 1,321.63 1,321.63 1,321.63 59,199.9K
17:45 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし