FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,343.90 1,345.02 1,341.02 1,341.71 56,814.6K
10:00 1,341.49 1,342.34 1,337.06 1,338.71 52,376.9K
10:05 1,338.60 1,339.42 1,335.49 1,337.35 40,210.3K
10:10 1,337.55 1,337.55 1,332.80 1,335.69 52,233.0K
10:15 1,335.38 1,338.19 1,333.21 1,336.84 22,670.8K
10:20 1,337.31 1,337.83 1,333.02 1,333.54 30,814.4K
10:25 1,334.02 1,335.42 1,332.56 1,333.92 12,351.9K
10:30 1,333.79 1,333.95 1,330.76 1,333.35 19,891.3K
10:35 1,333.29 1,334.30 1,331.14 1,333.15 14,827.1K
10:40 1,333.08 1,334.52 1,331.00 1,332.94 9,144.6K
10:45 1,332.87 1,334.00 1,332.01 1,333.19 3,735.9K
10:50 1,333.04 1,333.89 1,331.70 1,333.08 7,973.5K
10:55 1,332.87 1,334.22 1,329.48 1,331.47 40,420.5K
11:00 1,331.20 1,332.57 1,330.00 1,331.05 16,140.9K
11:05 1,331.25 1,332.97 1,329.60 1,330.41 12,333.0K
11:10 1,330.15 1,330.47 1,327.69 1,328.02 18,483.3K
11:15 1,328.14 1,328.14 1,323.85 1,325.07 23,674.3K
11:20 1,325.29 1,330.49 1,325.29 1,329.30 28,198.4K
11:25 1,329.24 1,332.00 1,328.85 1,330.31 2,721.4K
11:30 1,331.37 1,331.37 1,327.44 1,328.45 13,763.7K
11:35 1,328.31 1,330.32 1,327.70 1,330.24 4,509.4K
11:40 1,330.16 1,331.43 1,328.67 1,331.10 24,148.7K
11:45 1,330.64 1,331.85 1,329.72 1,329.77 6,631.2K
11:50 1,330.02 1,331.89 1,328.56 1,331.89 2,886.0K
11:55 1,331.61 1,332.16 1,329.88 1,330.47 4,979.4K
12:00 1,330.68 1,331.86 1,328.41 1,329.98 11,005.4K
12:05 1,328.58 1,331.31 1,328.21 1,330.55 8,871.6K
12:10 1,330.88 1,331.92 1,329.43 1,330.61 3,939.3K
12:15 1,330.41 1,331.62 1,329.50 1,330.11 3,018.6K
12:20 1,330.11 1,332.33 1,329.63 1,330.97 4,759.5K
12:25 1,331.45 1,331.96 1,330.17 1,331.27 17,952.3K
13:55 1,329.64 1,329.64 1,325.92 1,326.23 32,363.5K
14:00 1,325.22 1,326.43 1,323.11 1,325.55 27,800.6K
14:05 1,325.50 1,326.95 1,324.35 1,326.86 13,624.4K
14:10 1,326.48 1,327.31 1,323.75 1,326.25 8,562.0K
14:15 1,325.99 1,327.48 1,324.54 1,326.42 5,061.3K
14:20 1,327.26 1,331.08 1,325.90 1,329.51 49,073.7K
14:25 1,329.39 1,331.17 1,328.47 1,331.06 10,115.6K
14:30 1,330.80 1,331.00 1,328.58 1,328.58 6,719.3K
14:35 1,329.89 1,329.91 1,325.45 1,326.58 34,142.6K
14:40 1,327.70 1,328.85 1,326.76 1,327.93 4,347.5K
14:45 1,328.12 1,329.10 1,326.50 1,327.10 5,926.3K
14:50 1,327.95 1,328.92 1,325.88 1,326.43 8,530.6K
14:55 1,327.64 1,329.53 1,326.53 1,328.47 9,487.0K
15:00 1,329.01 1,329.87 1,326.55 1,329.69 4,742.2K
15:05 1,329.55 1,329.55 1,322.49 1,324.92 43,284.4K
15:10 1,324.81 1,325.15 1,322.31 1,324.77 23,283.8K
15:15 1,324.91 1,324.91 1,321.09 1,324.17 12,439.8K
15:20 1,323.40 1,327.57 1,323.07 1,326.89 17,421.7K
15:25 1,326.90 1,326.90 1,321.94 1,322.57 25,044.0K
15:30 1,322.86 1,323.41 1,320.36 1,322.59 15,664.4K
15:35 1,321.27 1,323.45 1,320.82 1,322.70 10,134.9K
15:40 1,323.26 1,323.40 1,320.65 1,322.47 8,063.0K
15:45 1,323.18 1,324.23 1,321.50 1,323.92 7,811.8K
15:50 1,323.83 1,324.68 1,321.44 1,322.56 15,262.2K
15:55 1,322.46 1,324.53 1,321.78 1,323.09 18,705.3K
16:00 1,323.36 1,324.68 1,321.16 1,323.00 16,174.8K
16:05 1,321.40 1,324.11 1,321.16 1,322.12 12,001.8K
16:10 1,322.10 1,325.09 1,321.33 1,324.54 16,344.5K
16:15 1,323.25 1,325.65 1,322.12 1,323.51 19,186.1K
16:20 1,324.17 1,325.82 1,321.87 1,324.02 14,972.8K
16:25 1,323.46 1,325.73 1,322.87 1,324.43 21,388.8K
16:35 1,323.43 1,323.43 1,323.43 1,323.43 112,687.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし