FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,367.26 1,369.55 1,366.39 1,368.72 59,389.2K
10:00 1,368.66 1,368.84 1,363.95 1,366.32 46,123.9K
10:05 1,366.44 1,367.03 1,362.89 1,364.88 18,876.1K
10:10 1,365.38 1,366.29 1,359.64 1,360.99 37,304.6K
10:15 1,361.04 1,362.79 1,358.70 1,360.44 14,427.2K
10:20 1,360.37 1,361.94 1,358.84 1,359.60 15,396.3K
10:25 1,360.85 1,361.73 1,357.32 1,361.18 30,433.3K
10:30 1,361.08 1,361.45 1,355.98 1,359.66 20,486.0K
10:35 1,359.26 1,360.53 1,356.99 1,358.69 16,834.5K
10:40 1,358.63 1,361.17 1,357.18 1,360.97 9,420.7K
10:45 1,361.11 1,361.35 1,358.23 1,358.93 14,298.7K
10:50 1,360.05 1,360.93 1,357.41 1,359.25 14,032.6K
10:55 1,359.47 1,361.27 1,359.03 1,360.11 5,356.9K
11:00 1,360.45 1,362.89 1,359.21 1,361.61 23,875.1K
11:05 1,361.61 1,364.24 1,361.38 1,363.66 8,046.2K
11:10 1,363.72 1,366.32 1,362.60 1,365.06 7,830.4K
11:15 1,364.97 1,366.12 1,362.95 1,365.11 21,208.9K
11:20 1,363.99 1,366.25 1,363.40 1,364.95 12,029.8K
11:25 1,364.73 1,365.85 1,363.17 1,363.58 4,352.8K
11:30 1,362.80 1,364.23 1,360.65 1,362.08 18,152.0K
11:35 1,362.28 1,363.12 1,359.63 1,360.91 10,090.2K
11:40 1,361.05 1,363.01 1,359.92 1,361.27 6,819.9K
11:45 1,360.15 1,365.64 1,360.15 1,365.64 46,623.6K
11:50 1,365.86 1,365.86 1,361.05 1,363.96 8,381.0K
11:55 1,363.50 1,365.26 1,361.90 1,363.71 7,348.0K
12:00 1,364.04 1,366.67 1,364.04 1,364.48 4,655.2K
12:05 1,365.60 1,366.73 1,363.32 1,365.89 6,370.6K
12:10 1,365.76 1,366.87 1,363.92 1,365.26 3,274.2K
12:15 1,364.90 1,366.68 1,362.88 1,364.16 7,184.2K
12:20 1,363.94 1,365.20 1,362.51 1,364.64 2,758.0K
12:25 1,364.27 1,365.54 1,361.63 1,362.05 4,758.6K
13:55 1,363.21 1,365.55 1,363.21 1,363.76 6,133.1K
14:00 1,364.10 1,364.27 1,361.94 1,363.89 14,275.5K
14:05 1,363.89 1,364.93 1,359.23 1,360.41 65,191.3K
14:10 1,360.40 1,360.40 1,357.59 1,358.17 24,828.9K
14:15 1,359.51 1,359.76 1,356.72 1,358.26 2,865.8K
14:20 1,357.84 1,360.14 1,357.01 1,358.69 2,841.9K
14:25 1,359.81 1,360.15 1,357.72 1,358.83 2,166.7K
14:30 1,358.88 1,361.70 1,358.41 1,360.83 10,400.5K
14:35 1,361.48 1,361.74 1,358.81 1,359.48 5,724.9K
14:40 1,359.48 1,360.18 1,357.17 1,359.32 7,790.3K
14:45 1,359.69 1,359.96 1,356.94 1,359.20 4,217.9K
14:50 1,358.92 1,360.51 1,355.63 1,355.63 13,686.2K
14:55 1,355.63 1,357.95 1,354.49 1,356.26 10,386.5K
15:00 1,355.96 1,356.27 1,352.52 1,355.73 26,537.7K
15:05 1,355.03 1,355.94 1,352.91 1,353.46 46,273.6K
15:10 1,353.37 1,354.32 1,351.23 1,353.63 40,605.7K
15:15 1,354.06 1,354.06 1,350.03 1,352.79 16,922.2K
15:20 1,352.48 1,353.08 1,348.75 1,349.57 14,814.2K
15:25 1,349.93 1,351.50 1,348.03 1,350.99 14,486.2K
15:30 1,349.10 1,350.12 1,347.73 1,349.69 18,812.8K
15:35 1,350.81 1,351.08 1,347.55 1,350.64 6,500.6K
15:40 1,350.55 1,350.76 1,347.87 1,349.97 1,624.8K
15:45 1,350.12 1,350.18 1,346.87 1,348.18 12,323.7K
15:50 1,348.39 1,350.38 1,346.71 1,349.87 5,699.7K
15:55 1,349.93 1,350.14 1,345.60 1,346.67 14,022.1K
16:00 1,346.20 1,348.06 1,344.94 1,346.99 12,560.3K
16:05 1,346.19 1,347.73 1,343.08 1,344.61 8,466.3K
16:10 1,344.74 1,346.87 1,344.11 1,346.73 12,260.2K
16:15 1,347.28 1,347.62 1,344.66 1,345.10 17,137.4K
16:20 1,346.46 1,348.53 1,344.96 1,346.96 7,825.4K
16:25 1,347.34 1,348.62 1,345.41 1,348.21 13,694.5K
16:35 1,348.30 1,348.30 1,347.79 1,347.79 83,194.1K
17:45 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし