FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,357.27 1,358.34 1,354.31 1,354.79 55,727.2K
10:00 1,354.89 1,354.89 1,351.66 1,353.21 56,159.5K
10:05 1,353.33 1,355.37 1,352.78 1,353.52 23,679.7K
10:10 1,353.12 1,356.84 1,352.54 1,354.69 33,922.1K
10:15 1,354.30 1,357.35 1,354.30 1,357.35 15,439.4K
10:20 1,356.74 1,360.44 1,356.41 1,359.49 33,858.6K
10:25 1,360.01 1,361.26 1,358.99 1,361.10 22,698.7K
10:30 1,360.73 1,360.93 1,357.89 1,358.54 20,485.2K
10:35 1,358.23 1,361.35 1,358.23 1,359.80 11,528.7K
10:40 1,359.22 1,362.77 1,358.55 1,361.21 6,373.5K
10:45 1,362.00 1,363.87 1,360.24 1,363.44 15,468.8K
10:50 1,363.10 1,364.12 1,360.37 1,362.36 13,365.5K
10:55 1,362.03 1,362.43 1,359.63 1,361.12 8,287.6K
11:00 1,360.65 1,362.97 1,360.28 1,362.26 20,262.3K
11:05 1,361.58 1,364.02 1,361.18 1,361.70 7,344.9K
11:10 1,361.42 1,361.63 1,359.08 1,359.37 15,584.1K
11:15 1,360.35 1,361.04 1,357.94 1,359.78 6,932.1K
11:20 1,360.24 1,361.04 1,357.77 1,358.32 9,833.5K
11:25 1,358.32 1,360.20 1,357.84 1,359.49 7,214.6K
11:30 1,359.29 1,360.02 1,357.59 1,359.30 7,583.3K
11:35 1,358.78 1,359.98 1,356.09 1,357.72 6,625.5K
11:40 1,357.97 1,360.38 1,357.15 1,359.55 7,510.1K
11:45 1,359.19 1,360.50 1,357.69 1,359.89 3,584.0K
11:50 1,359.89 1,360.56 1,357.60 1,359.42 3,906.0K
11:55 1,359.36 1,359.90 1,357.26 1,359.58 6,113.5K
12:00 1,358.76 1,361.83 1,358.12 1,359.01 21,253.0K
12:05 1,358.95 1,359.94 1,357.54 1,358.24 10,166.6K
12:10 1,358.50 1,359.97 1,357.92 1,359.53 5,851.9K
12:15 1,358.68 1,359.28 1,354.74 1,356.01 13,875.5K
12:20 1,356.07 1,357.61 1,354.03 1,357.61 3,293.5K
12:25 1,357.24 1,358.01 1,355.75 1,356.25 5,648.3K
12:30 1,356.11 1,356.11 1,356.11 1,356.11 20.3K
13:55 1,357.66 1,358.76 1,356.75 1,358.16 17,151.2K
14:00 1,357.71 1,359.63 1,356.77 1,358.08 4,905.1K
14:05 1,358.02 1,359.18 1,356.41 1,357.88 11,264.4K
14:10 1,357.71 1,358.87 1,356.44 1,358.27 3,958.9K
14:15 1,358.30 1,359.22 1,356.57 1,358.00 6,173.5K
14:20 1,358.36 1,360.52 1,357.95 1,359.33 15,086.7K
14:25 1,359.43 1,360.72 1,357.44 1,358.52 7,063.7K
14:30 1,358.79 1,361.62 1,358.66 1,359.62 17,211.8K
14:35 1,359.10 1,365.96 1,358.50 1,365.95 33,083.0K
14:40 1,365.86 1,366.89 1,363.42 1,366.89 11,900.1K
14:45 1,366.66 1,368.95 1,366.06 1,368.95 11,479.7K
14:50 1,368.64 1,369.51 1,366.34 1,368.00 11,081.1K
14:55 1,367.81 1,370.46 1,366.88 1,370.46 22,502.2K
15:00 1,370.29 1,370.86 1,369.23 1,369.62 25,095.7K
15:05 1,369.65 1,370.86 1,368.55 1,370.16 13,746.1K
15:10 1,370.95 1,371.18 1,368.84 1,369.22 8,899.1K
15:15 1,369.00 1,370.81 1,368.04 1,370.81 19,694.6K
15:20 1,371.03 1,373.79 1,369.04 1,373.48 69,375.1K
15:25 1,372.69 1,374.14 1,370.73 1,371.65 10,142.3K
15:30 1,371.56 1,373.81 1,371.29 1,371.56 10,458.9K
15:35 1,371.44 1,373.95 1,370.32 1,370.42 7,603.9K
15:40 1,371.00 1,374.69 1,370.63 1,373.39 3,820.4K
15:45 1,373.90 1,374.76 1,371.84 1,372.85 6,658.8K
15:50 1,372.95 1,375.02 1,371.42 1,372.72 7,108.7K
15:55 1,372.50 1,375.28 1,372.16 1,374.40 7,108.5K
16:00 1,373.51 1,375.43 1,372.63 1,374.05 14,348.5K
16:05 1,373.95 1,375.36 1,371.36 1,374.66 11,895.6K
16:10 1,374.66 1,375.22 1,371.36 1,372.14 13,692.1K
16:15 1,372.43 1,374.11 1,370.84 1,371.53 8,038.8K
16:20 1,371.42 1,372.94 1,369.21 1,371.39 11,228.5K
16:25 1,370.79 1,373.55 1,369.74 1,371.37 18,577.7K
16:35 1,371.75 1,371.75 1,371.75 1,371.75 97,808.1K
17:45 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし