FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,359.84 1,360.73 1,359.13 1,360.59 64,855.4K
10:00 1,359.60 1,363.05 1,358.87 1,360.91 55,726.5K
10:05 1,360.56 1,363.88 1,360.43 1,362.40 39,449.0K
10:10 1,362.38 1,363.38 1,359.03 1,360.58 24,546.8K
10:15 1,359.36 1,360.44 1,355.81 1,355.91 57,917.3K
10:20 1,356.08 1,357.47 1,351.66 1,354.09 58,757.3K
10:25 1,354.35 1,355.58 1,351.91 1,353.89 33,938.0K
10:30 1,354.21 1,356.52 1,353.25 1,354.01 42,726.8K
10:35 1,354.66 1,360.94 1,353.02 1,359.27 28,104.8K
10:40 1,360.33 1,361.08 1,355.88 1,356.67 18,395.4K
10:45 1,356.60 1,359.98 1,355.95 1,359.07 17,839.5K
10:50 1,358.89 1,362.55 1,358.29 1,362.49 19,983.7K
10:55 1,361.37 1,363.63 1,359.58 1,359.61 16,071.0K
11:00 1,360.28 1,362.30 1,359.29 1,361.28 9,682.8K
11:05 1,360.29 1,362.04 1,358.89 1,361.62 7,817.6K
11:10 1,361.62 1,362.40 1,358.90 1,361.32 13,014.8K
11:15 1,362.43 1,365.05 1,359.65 1,363.33 53,875.3K
11:20 1,363.33 1,366.32 1,362.77 1,365.25 11,506.9K
11:25 1,364.85 1,365.74 1,362.62 1,363.63 34,590.5K
11:30 1,363.01 1,364.33 1,360.21 1,360.87 9,749.6K
11:35 1,361.42 1,363.56 1,360.38 1,361.13 7,947.7K
11:40 1,361.13 1,362.86 1,359.71 1,360.26 5,475.7K
11:45 1,360.19 1,363.88 1,359.69 1,361.37 14,218.2K
11:50 1,361.25 1,364.25 1,360.26 1,361.85 7,591.6K
11:55 1,361.97 1,363.77 1,360.72 1,361.71 3,963.3K
12:00 1,361.70 1,364.86 1,361.40 1,363.41 16,029.0K
12:05 1,363.02 1,366.39 1,362.22 1,365.07 7,491.2K
12:10 1,364.72 1,366.63 1,363.51 1,365.81 9,555.9K
12:15 1,366.23 1,368.39 1,365.50 1,368.17 14,940.4K
12:20 1,366.99 1,368.20 1,365.57 1,366.55 10,573.4K
12:25 1,367.11 1,368.17 1,364.61 1,364.95 10,602.5K
12:30 1,363.63 1,363.63 1,363.63 1,363.63 32.2K
13:55 1,365.84 1,365.84 1,361.89 1,364.26 50,509.3K
14:00 1,363.13 1,364.60 1,360.61 1,361.86 27,832.2K
14:05 1,361.47 1,363.43 1,358.37 1,359.50 40,683.1K
14:10 1,359.25 1,360.73 1,357.36 1,360.73 7,222.8K
14:15 1,359.88 1,361.21 1,357.92 1,360.26 7,115.9K
14:20 1,359.83 1,361.35 1,358.77 1,358.77 15,335.4K
14:25 1,358.54 1,361.29 1,357.67 1,357.76 11,803.7K
14:30 1,357.79 1,360.67 1,357.05 1,359.19 10,382.4K
14:35 1,359.10 1,364.71 1,358.12 1,363.43 24,493.3K
14:40 1,363.10 1,367.26 1,361.88 1,365.55 15,444.5K
14:45 1,364.72 1,367.65 1,363.97 1,367.29 47,431.1K
14:50 1,367.23 1,373.18 1,365.50 1,371.96 66,878.1K
14:55 1,371.62 1,372.94 1,368.54 1,370.82 30,087.2K
15:00 1,370.49 1,371.77 1,369.29 1,370.39 14,225.8K
15:05 1,370.06 1,371.44 1,369.00 1,369.53 20,595.1K
15:10 1,369.53 1,371.56 1,368.99 1,370.71 23,153.2K
15:15 1,370.45 1,374.67 1,370.13 1,373.27 11,364.3K
15:20 1,372.69 1,374.70 1,370.92 1,373.07 13,483.2K
15:25 1,372.61 1,373.59 1,371.82 1,372.94 4,437.1K
15:30 1,372.25 1,375.79 1,370.69 1,375.36 26,535.0K
15:35 1,375.25 1,376.58 1,374.85 1,375.76 11,037.8K
15:40 1,375.76 1,377.01 1,372.93 1,374.65 23,209.1K
15:45 1,374.33 1,375.02 1,371.45 1,373.76 10,234.6K
15:50 1,373.99 1,374.60 1,368.56 1,371.18 31,597.5K
15:55 1,371.25 1,373.80 1,370.32 1,371.30 11,071.6K
16:00 1,371.69 1,373.39 1,370.65 1,371.81 17,660.6K
16:05 1,372.05 1,373.18 1,369.68 1,371.58 13,433.1K
16:10 1,371.66 1,373.43 1,369.96 1,369.96 14,810.0K
16:15 1,370.37 1,373.14 1,370.37 1,372.67 9,232.3K
16:20 1,373.43 1,373.74 1,369.92 1,371.93 20,534.2K
16:25 1,370.77 1,374.46 1,370.03 1,372.79 30,856.3K
16:30 1,372.03 1,372.03 1,372.03 1,372.03 223.2K
16:35 1,376.22 1,376.22 1,376.22 1,376.22 546,007.6K
17:45 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし