FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,393.30 1,393.30 1,390.61 1,391.69 44,826.7K
10:00 1,392.34 1,392.71 1,386.01 1,388.01 47,236.2K
10:05 1,388.01 1,392.44 1,385.42 1,389.35 14,854.5K
10:10 1,388.89 1,390.14 1,386.01 1,389.74 37,259.0K
10:15 1,389.60 1,390.71 1,387.11 1,388.91 33,462.1K
10:20 1,388.63 1,388.81 1,385.18 1,386.26 28,787.1K
10:25 1,384.52 1,388.37 1,384.45 1,387.85 12,269.2K
10:30 1,387.26 1,387.73 1,383.08 1,386.05 17,866.0K
10:35 1,386.01 1,387.74 1,384.03 1,387.43 15,874.7K
10:40 1,387.43 1,387.43 1,384.67 1,384.83 10,721.0K
10:45 1,384.79 1,386.55 1,384.46 1,385.09 7,406.8K
10:50 1,385.42 1,387.81 1,384.87 1,385.12 18,755.5K
10:55 1,385.12 1,386.40 1,383.64 1,384.80 16,125.9K
11:00 1,384.62 1,385.22 1,381.18 1,382.83 22,580.9K
11:05 1,382.45 1,382.45 1,378.97 1,379.94 42,928.0K
11:10 1,380.37 1,382.06 1,379.28 1,380.52 10,191.1K
11:15 1,380.05 1,382.09 1,379.74 1,381.99 11,646.0K
11:20 1,382.00 1,384.12 1,379.63 1,382.50 32,717.8K
11:25 1,382.55 1,384.38 1,379.88 1,380.44 6,969.7K
11:30 1,380.35 1,381.65 1,378.67 1,379.88 6,234.8K
11:35 1,380.99 1,381.95 1,378.66 1,379.42 31,995.8K
11:40 1,378.97 1,380.41 1,378.05 1,378.97 13,557.0K
11:45 1,378.90 1,380.08 1,376.73 1,377.73 8,076.6K
11:50 1,377.46 1,379.17 1,376.34 1,377.54 6,015.3K
11:55 1,377.32 1,378.87 1,375.12 1,376.27 13,182.3K
12:00 1,376.67 1,379.45 1,376.67 1,378.62 8,535.9K
12:05 1,378.38 1,379.91 1,377.60 1,379.39 28,647.5K
12:10 1,379.50 1,380.59 1,377.98 1,379.42 11,219.2K
12:15 1,378.95 1,379.90 1,377.89 1,378.55 4,357.3K
12:20 1,378.71 1,381.43 1,378.21 1,379.37 7,124.9K
12:25 1,379.28 1,382.95 1,378.20 1,382.26 16,640.3K
12:30 1,382.85 1,382.85 1,382.85 1,382.85 178.8K
13:55 1,380.46 1,382.26 1,379.29 1,380.92 9,693.0K
14:00 1,380.13 1,381.61 1,378.20 1,380.98 18,681.0K
14:05 1,380.98 1,381.24 1,378.45 1,379.48 6,678.7K
14:10 1,379.61 1,380.27 1,376.77 1,377.63 17,494.7K
14:15 1,377.77 1,380.59 1,376.34 1,377.52 4,201.7K
14:20 1,378.99 1,379.74 1,376.73 1,378.02 6,362.9K
14:25 1,378.02 1,379.99 1,375.40 1,376.04 12,811.3K
14:30 1,375.61 1,379.23 1,375.61 1,377.71 11,091.8K
14:35 1,378.33 1,378.63 1,376.42 1,377.50 8,349.2K
14:40 1,378.75 1,379.93 1,377.04 1,379.64 12,098.4K
14:45 1,379.83 1,381.92 1,378.48 1,380.96 14,038.3K
14:50 1,382.89 1,383.47 1,378.46 1,378.95 14,294.0K
14:55 1,378.62 1,381.39 1,378.26 1,379.16 7,023.4K
15:00 1,380.36 1,381.48 1,378.71 1,381.40 11,396.7K
15:05 1,381.62 1,383.76 1,380.15 1,381.81 9,218.4K
15:10 1,382.93 1,383.93 1,380.73 1,383.52 7,280.3K
15:15 1,383.55 1,384.04 1,380.83 1,381.44 10,141.9K
15:20 1,382.85 1,383.47 1,380.86 1,381.98 5,581.3K
15:25 1,382.26 1,383.81 1,380.46 1,382.22 4,029.8K
15:30 1,383.33 1,383.33 1,378.91 1,380.33 18,878.3K
15:35 1,380.73 1,382.69 1,379.80 1,381.68 5,138.2K
15:40 1,382.94 1,383.34 1,380.15 1,381.40 7,143.3K
15:45 1,383.29 1,383.32 1,379.83 1,381.21 50,155.6K
15:50 1,382.21 1,382.46 1,378.36 1,378.91 43,652.6K
15:55 1,378.38 1,379.13 1,375.18 1,376.79 22,242.1K
16:00 1,375.59 1,378.34 1,375.59 1,377.20 16,026.1K
16:05 1,377.34 1,378.70 1,372.61 1,373.42 19,028.1K
16:10 1,373.54 1,373.89 1,370.09 1,371.33 11,914.4K
16:15 1,371.39 1,372.31 1,369.13 1,371.18 14,743.9K
16:20 1,371.03 1,373.23 1,369.82 1,372.88 24,598.2K
16:25 1,371.25 1,373.91 1,370.50 1,372.14 21,382.2K
16:30 1,372.54 1,372.54 1,372.54 1,372.54 3,314.8K
16:35 1,369.30 1,369.30 1,369.30 1,369.30 109,769.8K
17:45 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし