FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,409.32 1,410.75 1,408.47 1,410.75 37,037.6K
10:00 1,410.02 1,410.02 1,405.69 1,407.92 16,137.0K
10:05 1,407.89 1,407.89 1,402.96 1,404.06 14,404.1K
10:10 1,404.00 1,408.77 1,401.32 1,407.83 34,068.4K
10:15 1,407.74 1,408.38 1,404.84 1,406.20 14,979.2K
10:20 1,405.91 1,406.75 1,404.20 1,405.70 7,679.3K
10:25 1,405.14 1,407.13 1,403.49 1,403.74 10,355.1K
10:30 1,404.13 1,405.08 1,401.05 1,403.78 17,745.9K
10:35 1,403.93 1,404.20 1,400.71 1,403.17 13,330.9K
10:40 1,403.26 1,403.80 1,400.72 1,402.07 31,471.2K
10:45 1,402.01 1,404.36 1,401.36 1,403.59 20,313.4K
10:50 1,403.17 1,404.62 1,400.53 1,400.53 16,323.8K
10:55 1,400.68 1,402.04 1,399.72 1,401.70 4,755.0K
11:00 1,401.30 1,402.21 1,399.49 1,400.93 34,308.9K
11:05 1,401.08 1,403.53 1,401.08 1,401.50 3,780.7K
11:10 1,401.90 1,402.18 1,399.73 1,401.20 7,689.5K
11:15 1,400.75 1,401.12 1,397.29 1,399.64 21,615.8K
11:20 1,399.64 1,400.73 1,397.84 1,399.06 7,848.7K
11:25 1,399.40 1,399.42 1,396.90 1,397.95 5,148.4K
11:30 1,397.66 1,399.07 1,395.82 1,396.76 4,635.8K
11:35 1,397.88 1,398.54 1,395.07 1,397.01 31,033.8K
11:40 1,397.70 1,397.94 1,394.60 1,397.47 9,865.7K
11:45 1,396.77 1,398.10 1,394.64 1,397.31 10,991.4K
11:50 1,397.35 1,397.72 1,394.97 1,396.41 4,952.8K
11:55 1,396.65 1,397.52 1,394.94 1,396.76 3,521.1K
12:00 1,396.87 1,398.31 1,394.65 1,396.95 1,975.0K
12:05 1,397.10 1,398.47 1,395.20 1,396.82 4,180.7K
12:10 1,397.03 1,398.85 1,395.29 1,397.52 6,549.9K
12:15 1,397.75 1,398.67 1,395.93 1,398.00 6,865.8K
12:20 1,397.91 1,401.13 1,396.40 1,400.79 33,694.2K
12:25 1,400.53 1,401.99 1,395.92 1,396.98 8,235.9K
13:55 1,398.14 1,399.48 1,397.12 1,397.18 24,229.0K
14:00 1,395.99 1,399.77 1,394.61 1,399.77 34,052.4K
14:05 1,399.44 1,400.23 1,397.96 1,399.08 8,212.8K
14:10 1,398.42 1,399.80 1,397.05 1,397.93 3,249.7K
14:15 1,398.31 1,400.47 1,397.71 1,398.76 11,124.5K
14:20 1,398.51 1,400.46 1,397.19 1,400.46 10,568.8K
14:25 1,400.33 1,400.41 1,397.70 1,398.62 6,195.1K
14:30 1,399.21 1,400.88 1,397.52 1,398.49 11,722.7K
14:35 1,398.49 1,402.20 1,398.26 1,400.05 36,147.9K
14:40 1,401.36 1,402.74 1,399.49 1,401.35 6,662.0K
14:45 1,401.16 1,402.83 1,399.54 1,401.58 5,273.0K
14:50 1,401.78 1,403.69 1,399.62 1,402.19 9,086.2K
14:55 1,401.97 1,405.32 1,400.77 1,402.93 9,095.8K
15:00 1,401.81 1,406.20 1,401.51 1,405.91 11,695.0K
15:05 1,405.84 1,406.20 1,401.03 1,403.73 17,175.0K
15:10 1,403.66 1,403.66 1,400.56 1,401.94 5,215.9K
15:15 1,401.87 1,403.04 1,400.48 1,401.75 4,286.0K
15:20 1,401.89 1,403.97 1,400.50 1,402.70 4,014.1K
15:25 1,402.84 1,406.10 1,401.09 1,402.82 14,058.4K
15:30 1,403.08 1,405.36 1,401.86 1,405.36 18,118.5K
15:35 1,405.13 1,405.30 1,401.88 1,402.44 6,848.9K
15:40 1,402.10 1,404.44 1,401.31 1,403.24 4,845.4K
15:45 1,403.59 1,404.28 1,401.39 1,403.53 12,032.2K
15:50 1,403.74 1,404.41 1,400.96 1,401.86 3,032.4K
15:55 1,401.64 1,404.85 1,401.29 1,404.40 6,197.2K
16:00 1,404.00 1,405.84 1,402.65 1,405.35 7,197.0K
16:05 1,405.05 1,407.12 1,404.06 1,404.59 9,484.6K
16:10 1,405.74 1,406.53 1,403.85 1,404.69 4,924.9K
16:15 1,405.52 1,406.47 1,402.86 1,404.48 3,798.5K
16:20 1,404.45 1,406.16 1,402.86 1,404.79 11,409.1K
16:25 1,404.95 1,406.60 1,403.10 1,404.77 25,509.9K
16:35 1,402.58 1,402.58 1,402.58 1,402.58 74,778.6K
17:45 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし