FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,426.26 1,428.02 1,425.14 1,427.65 53,616.4K
10:00 1,427.62 1,432.68 1,427.26 1,432.06 84,685.1K
10:05 1,431.76 1,432.06 1,428.96 1,430.96 35,562.0K
10:10 1,430.98 1,438.40 1,428.34 1,435.20 131,495.1K
10:15 1,434.93 1,439.34 1,433.11 1,437.53 36,641.0K
10:20 1,437.43 1,438.17 1,435.50 1,435.67 51,897.1K
10:25 1,436.05 1,438.08 1,434.54 1,435.63 23,051.1K
10:30 1,435.51 1,435.80 1,432.29 1,433.02 65,951.5K
10:35 1,432.56 1,435.67 1,432.00 1,434.18 76,246.9K
10:40 1,434.65 1,434.95 1,431.42 1,431.85 45,806.2K
10:45 1,432.42 1,432.57 1,429.53 1,430.67 11,939.0K
10:50 1,431.10 1,433.08 1,429.11 1,430.15 5,770.1K
10:55 1,430.01 1,434.13 1,428.03 1,432.06 16,216.5K
11:00 1,432.91 1,433.05 1,429.49 1,430.98 6,176.9K
11:05 1,431.21 1,432.15 1,429.32 1,430.16 3,049.2K
11:10 1,429.77 1,431.52 1,428.79 1,430.32 27,025.1K
11:15 1,430.07 1,431.18 1,428.40 1,430.19 25,131.0K
11:20 1,429.70 1,430.83 1,427.29 1,429.06 2,972.2K
11:25 1,428.59 1,430.46 1,427.16 1,427.16 14,121.6K
11:30 1,426.50 1,428.40 1,425.92 1,427.86 10,183.6K
11:35 1,427.17 1,429.39 1,427.16 1,429.21 2,792.1K
11:40 1,428.10 1,429.04 1,426.63 1,428.06 3,340.7K
11:45 1,427.38 1,432.65 1,427.38 1,428.95 51,175.1K
11:50 1,428.90 1,431.12 1,428.41 1,430.97 6,846.2K
11:55 1,429.85 1,432.13 1,429.08 1,431.43 4,785.7K
12:00 1,430.76 1,432.42 1,429.91 1,431.34 3,517.2K
12:05 1,431.76 1,432.72 1,429.40 1,431.61 6,815.3K
12:10 1,431.30 1,432.17 1,428.49 1,429.41 4,005.8K
12:15 1,429.75 1,432.12 1,427.21 1,428.05 10,116.7K
12:20 1,428.30 1,431.82 1,427.35 1,430.65 19,844.1K
12:25 1,430.64 1,433.24 1,428.63 1,429.43 48,652.7K
12:30 1,429.22 1,429.22 1,429.22 1,429.22 7.4K
13:55 1,431.38 1,431.38 1,428.91 1,429.81 30,716.8K
14:00 1,430.14 1,430.69 1,428.49 1,428.53 18,108.8K
14:05 1,429.10 1,431.06 1,427.93 1,428.25 43,146.6K
14:10 1,428.54 1,430.05 1,427.43 1,427.83 4,858.6K
14:15 1,427.83 1,429.68 1,426.91 1,427.73 3,255.1K
14:20 1,428.05 1,429.83 1,426.74 1,428.38 11,051.3K
14:25 1,428.14 1,429.44 1,426.09 1,426.09 7,004.8K
14:30 1,426.66 1,434.84 1,426.44 1,432.97 45,369.6K
14:35 1,432.74 1,434.62 1,429.09 1,429.09 23,901.3K
14:40 1,429.63 1,433.61 1,428.77 1,431.70 17,216.9K
14:45 1,430.24 1,431.32 1,427.90 1,429.75 7,419.5K
14:50 1,429.36 1,430.06 1,426.13 1,427.68 71,810.0K
14:55 1,427.54 1,429.56 1,426.51 1,428.65 5,675.5K
15:00 1,428.99 1,429.54 1,426.42 1,427.83 6,245.9K
15:05 1,427.95 1,430.53 1,426.74 1,429.09 15,172.2K
15:10 1,429.09 1,430.55 1,428.14 1,428.44 46,429.7K
15:15 1,428.93 1,429.50 1,426.12 1,427.32 8,354.6K
15:20 1,427.32 1,429.44 1,426.69 1,428.20 8,208.3K
15:25 1,428.27 1,429.80 1,426.23 1,426.84 8,257.0K
15:30 1,426.98 1,429.50 1,426.95 1,428.50 8,229.4K
15:35 1,428.37 1,430.89 1,426.96 1,429.04 19,373.2K
15:40 1,428.90 1,430.49 1,428.13 1,429.16 28,105.3K
15:45 1,429.43 1,430.10 1,427.44 1,428.55 8,767.1K
15:50 1,429.52 1,430.75 1,427.16 1,427.19 10,744.7K
15:55 1,428.06 1,430.50 1,426.99 1,428.59 18,695.2K
16:00 1,429.17 1,430.82 1,427.50 1,429.20 17,260.3K
16:05 1,429.89 1,430.83 1,427.30 1,428.63 7,484.7K
16:10 1,428.52 1,431.45 1,428.12 1,429.42 15,669.9K
16:15 1,429.36 1,430.30 1,427.17 1,427.50 24,409.7K
16:20 1,426.99 1,429.71 1,426.87 1,428.22 10,222.6K
16:25 1,428.33 1,431.13 1,427.62 1,430.68 15,732.9K
16:35 1,432.29 1,432.29 1,432.29 1,432.29 104,900.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし