FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,419.15 1,419.71 1,419.15 1,419.27 23,852.9K
10:00 1,418.48 1,420.87 1,417.03 1,417.91 37,115.8K
10:05 1,419.04 1,420.45 1,416.83 1,419.48 20,142.4K
10:10 1,419.13 1,421.61 1,417.11 1,418.39 27,272.0K
10:15 1,418.61 1,422.15 1,418.00 1,421.01 46,378.8K
10:20 1,421.20 1,423.15 1,420.24 1,421.58 8,648.3K
10:25 1,421.23 1,421.59 1,419.12 1,419.69 13,897.0K
10:30 1,419.93 1,426.85 1,419.09 1,426.85 59,358.9K
10:35 1,426.85 1,428.38 1,422.22 1,423.44 21,404.4K
10:40 1,423.86 1,426.17 1,422.19 1,422.95 5,065.6K
10:45 1,422.71 1,423.59 1,420.75 1,421.84 10,057.4K
10:50 1,421.62 1,426.51 1,421.44 1,426.14 49,723.7K
10:55 1,426.49 1,426.93 1,423.24 1,426.57 7,650.6K
11:00 1,425.02 1,428.65 1,421.60 1,427.63 15,025.4K
11:05 1,427.66 1,427.66 1,423.38 1,425.38 8,850.1K
11:10 1,425.95 1,426.68 1,423.68 1,424.19 3,939.7K
11:15 1,424.33 1,426.83 1,424.33 1,425.21 7,362.0K
11:20 1,425.21 1,427.25 1,423.66 1,423.89 6,910.0K
11:25 1,424.20 1,426.18 1,423.33 1,423.33 4,683.0K
11:30 1,423.33 1,426.07 1,423.17 1,423.51 9,452.6K
11:35 1,423.51 1,425.54 1,421.18 1,422.89 40,951.6K
11:40 1,423.40 1,424.55 1,421.32 1,423.68 7,276.7K
11:45 1,423.77 1,425.41 1,422.53 1,424.54 12,089.1K
11:50 1,424.67 1,426.75 1,423.72 1,426.61 9,535.9K
11:55 1,426.32 1,427.83 1,423.85 1,427.83 7,118.3K
12:00 1,427.96 1,428.71 1,426.38 1,428.11 12,356.6K
12:05 1,427.74 1,427.79 1,424.74 1,425.05 7,459.4K
12:10 1,425.28 1,427.25 1,424.19 1,425.10 6,432.5K
12:15 1,425.10 1,428.31 1,424.38 1,426.37 12,950.6K
12:20 1,426.01 1,429.42 1,425.36 1,425.75 5,314.9K
12:25 1,425.81 1,428.36 1,425.61 1,426.03 5,877.7K
14:00 1,426.18 1,430.12 1,425.96 1,429.49 40,150.3K
14:05 1,429.30 1,430.40 1,426.00 1,427.03 31,270.9K
14:10 1,426.93 1,427.24 1,423.45 1,425.07 18,551.4K
14:15 1,424.85 1,426.10 1,423.57 1,424.41 2,638.4K
14:20 1,424.41 1,425.23 1,422.67 1,423.69 12,610.3K
14:25 1,423.30 1,423.78 1,419.41 1,421.03 13,898.9K
14:30 1,420.66 1,422.24 1,420.06 1,421.05 12,978.4K
14:35 1,421.12 1,426.10 1,421.12 1,422.08 18,849.2K
14:40 1,421.55 1,424.09 1,419.86 1,421.58 6,019.3K
14:45 1,421.89 1,424.51 1,418.84 1,423.15 4,802.0K
14:50 1,423.13 1,425.60 1,421.34 1,421.54 13,906.9K
14:55 1,422.29 1,424.96 1,420.27 1,421.42 33,761.8K
15:00 1,422.25 1,426.41 1,422.25 1,426.17 17,951.0K
15:05 1,426.52 1,427.96 1,424.92 1,425.42 15,357.0K
15:10 1,425.31 1,426.19 1,424.44 1,424.45 5,819.3K
15:15 1,424.87 1,425.95 1,423.02 1,423.02 5,537.6K
15:20 1,423.32 1,424.34 1,421.81 1,422.49 6,055.1K
15:25 1,422.62 1,423.83 1,420.95 1,422.93 4,132.1K
15:30 1,422.62 1,425.14 1,421.24 1,422.68 12,553.1K
15:35 1,421.95 1,424.37 1,420.99 1,423.05 7,646.9K
15:40 1,422.72 1,424.35 1,421.54 1,423.10 5,559.2K
15:45 1,422.81 1,424.62 1,420.82 1,423.87 10,465.5K
15:50 1,423.26 1,426.70 1,421.48 1,425.98 15,470.8K
15:55 1,425.46 1,426.28 1,422.70 1,425.61 7,861.1K
16:00 1,424.74 1,426.32 1,423.84 1,423.84 7,035.0K
16:05 1,423.62 1,426.65 1,423.32 1,425.11 12,256.9K
16:10 1,425.02 1,425.89 1,421.62 1,421.63 9,449.4K
16:15 1,421.41 1,425.74 1,420.24 1,422.84 9,875.6K
16:20 1,421.81 1,427.30 1,420.92 1,423.60 76,139.4K
16:25 1,423.04 1,427.63 1,422.20 1,426.25 18,460.6K
16:30 1,425.88 1,425.88 1,425.88 1,425.88 75.9K
16:35 1,428.31 1,428.31 1,428.31 1,428.31 110,294.0K
17:45 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし