FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,435.65 1,435.65 1,430.72 1,430.72 89,959.2K
10:00 1,431.95 1,434.60 1,405.70 1,411.60 137,392.7K
10:05 1,411.29 1,419.43 1,407.33 1,414.40 56,845.4K
10:10 1,415.03 1,416.70 1,410.52 1,413.27 32,216.3K
10:15 1,412.06 1,413.53 1,406.46 1,412.11 44,310.4K
10:20 1,411.77 1,412.67 1,408.34 1,408.34 38,739.5K
10:25 1,409.78 1,412.97 1,408.84 1,410.88 29,124.8K
10:30 1,410.91 1,416.81 1,410.91 1,413.04 24,506.9K
10:35 1,413.13 1,415.00 1,411.68 1,413.06 23,012.1K
10:40 1,412.71 1,415.06 1,410.97 1,413.14 9,362.8K
10:45 1,413.45 1,414.54 1,411.48 1,412.93 4,868.2K
10:50 1,413.52 1,414.45 1,409.84 1,411.96 31,907.4K
10:55 1,411.56 1,412.83 1,409.94 1,410.50 13,087.7K
11:00 1,411.27 1,411.42 1,409.13 1,410.66 7,087.8K
11:05 1,410.42 1,413.93 1,408.65 1,408.95 22,016.2K
11:10 1,407.87 1,412.63 1,407.87 1,409.55 11,557.9K
11:15 1,409.97 1,413.42 1,409.50 1,410.15 5,950.7K
11:20 1,410.52 1,412.69 1,410.03 1,411.48 18,735.8K
11:25 1,410.79 1,410.79 1,408.09 1,409.59 11,077.0K
11:30 1,409.88 1,411.31 1,407.87 1,408.21 11,888.2K
11:35 1,407.48 1,413.39 1,407.48 1,409.14 16,779.1K
11:40 1,408.72 1,413.55 1,406.70 1,407.31 18,953.8K
11:45 1,407.40 1,409.30 1,407.24 1,407.51 14,084.1K
11:50 1,407.88 1,409.18 1,404.03 1,406.29 15,035.8K
11:55 1,405.89 1,413.17 1,405.02 1,410.05 22,279.6K
12:00 1,409.76 1,414.83 1,409.62 1,414.46 5,855.2K
12:05 1,414.20 1,415.17 1,411.03 1,412.03 5,147.8K
12:10 1,411.81 1,415.19 1,411.06 1,412.92 3,921.0K
12:15 1,412.92 1,417.94 1,412.86 1,414.69 24,186.0K
12:20 1,415.20 1,417.80 1,413.88 1,415.25 5,447.3K
12:25 1,415.11 1,415.50 1,411.24 1,412.40 3,493.6K
13:55 1,413.40 1,413.48 1,410.99 1,412.73 18,787.7K
14:00 1,412.72 1,414.28 1,408.99 1,410.42 23,982.3K
14:05 1,409.25 1,411.68 1,405.92 1,408.20 21,917.4K
14:10 1,408.20 1,409.04 1,406.25 1,407.54 7,184.5K
14:15 1,407.54 1,412.93 1,407.54 1,412.70 16,298.3K
14:20 1,412.48 1,413.06 1,408.86 1,410.65 15,356.5K
14:25 1,410.84 1,411.59 1,408.92 1,410.79 5,787.9K
14:30 1,410.93 1,416.93 1,408.91 1,416.55 23,631.0K
14:35 1,416.04 1,418.61 1,414.89 1,415.25 18,615.2K
14:40 1,415.95 1,417.29 1,415.07 1,415.84 6,011.1K
14:45 1,416.06 1,417.26 1,414.68 1,416.84 8,358.4K
14:50 1,416.33 1,417.60 1,412.87 1,415.93 12,907.0K
14:55 1,416.74 1,418.13 1,415.82 1,416.82 6,574.8K
15:00 1,417.00 1,421.13 1,416.74 1,418.89 34,356.1K
15:05 1,419.11 1,419.58 1,416.78 1,418.59 3,306.5K
15:10 1,418.37 1,419.84 1,417.09 1,418.40 2,320.9K
15:15 1,418.49 1,420.04 1,416.20 1,419.30 4,781.7K
15:20 1,419.75 1,420.09 1,415.08 1,416.91 19,219.6K
15:25 1,416.70 1,417.41 1,414.43 1,415.91 8,951.2K
15:30 1,415.87 1,416.65 1,413.07 1,413.67 5,737.2K
15:35 1,414.78 1,415.91 1,412.26 1,415.91 9,690.1K
15:40 1,416.43 1,417.83 1,413.76 1,415.46 9,740.6K
15:45 1,415.73 1,417.47 1,414.34 1,416.09 7,405.7K
15:50 1,415.62 1,416.85 1,412.09 1,413.26 29,686.0K
15:55 1,413.32 1,415.40 1,412.13 1,412.48 126,005.9K
16:00 1,412.35 1,414.71 1,411.36 1,414.42 28,333.1K
16:05 1,413.11 1,414.31 1,411.41 1,411.79 13,013.8K
16:10 1,413.14 1,414.04 1,411.04 1,411.87 7,215.4K
16:15 1,412.09 1,416.77 1,410.95 1,414.73 16,439.8K
16:20 1,414.77 1,416.33 1,412.73 1,413.09 11,750.1K
16:25 1,413.59 1,416.91 1,413.26 1,416.91 15,385.0K
16:35 1,420.69 1,420.69 1,420.69 1,420.69 81,090.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし