FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,443.64 1,443.77 1,440.64 1,443.09 31,308.9K
10:00 1,442.72 1,444.49 1,440.93 1,442.86 18,873.6K
10:05 1,442.62 1,444.83 1,437.97 1,439.05 23,011.8K
10:10 1,439.25 1,443.41 1,438.27 1,441.55 22,602.9K
10:15 1,441.58 1,443.87 1,440.64 1,441.95 19,757.0K
10:20 1,441.62 1,446.28 1,441.28 1,442.64 100,634.8K
10:25 1,442.71 1,444.11 1,441.05 1,442.98 7,465.0K
10:30 1,442.98 1,446.07 1,442.56 1,443.59 5,802.0K
10:35 1,443.59 1,444.12 1,440.17 1,440.17 9,351.0K
10:40 1,440.53 1,443.18 1,440.14 1,442.69 7,273.9K
10:45 1,442.83 1,443.26 1,440.51 1,440.51 10,732.6K
10:50 1,440.28 1,442.46 1,436.03 1,436.55 40,825.2K
10:55 1,436.29 1,437.31 1,434.93 1,436.01 12,601.6K
11:00 1,436.01 1,436.01 1,432.94 1,433.95 9,119.6K
11:05 1,434.21 1,438.29 1,433.28 1,436.94 21,229.2K
11:10 1,437.17 1,439.50 1,436.00 1,438.63 5,324.8K
11:15 1,439.10 1,439.78 1,437.05 1,438.94 7,197.3K
11:20 1,438.08 1,438.97 1,436.39 1,437.60 4,427.8K
11:25 1,438.00 1,438.00 1,435.05 1,437.81 3,535.0K
11:30 1,437.88 1,440.00 1,437.33 1,437.71 17,138.4K
11:35 1,437.54 1,441.45 1,437.54 1,440.77 7,485.1K
11:40 1,440.83 1,441.50 1,437.90 1,440.41 5,949.6K
11:45 1,440.02 1,440.02 1,436.18 1,438.60 6,475.8K
11:50 1,438.21 1,438.78 1,436.46 1,437.22 4,407.4K
11:55 1,437.45 1,440.38 1,436.70 1,437.35 1,666.4K
12:00 1,437.01 1,439.39 1,436.57 1,438.41 11,265.5K
12:05 1,439.53 1,439.60 1,436.02 1,436.56 4,441.9K
12:10 1,436.22 1,439.34 1,436.05 1,437.47 2,540.4K
12:15 1,437.56 1,439.41 1,436.73 1,436.88 2,890.2K
12:20 1,437.08 1,439.44 1,436.53 1,437.38 5,952.6K
12:25 1,437.14 1,439.78 1,435.03 1,439.75 3,354.2K
12:30 1,439.49 1,439.49 1,439.49 1,439.49 40.6K
13:55 1,437.62 1,437.88 1,436.11 1,436.35 23,269.4K
14:00 1,435.34 1,435.52 1,431.50 1,431.95 21,501.2K
14:05 1,432.34 1,432.83 1,426.67 1,430.25 26,739.7K
14:10 1,430.02 1,432.37 1,429.61 1,430.71 6,598.3K
14:15 1,430.77 1,431.79 1,427.87 1,429.82 17,150.4K
14:20 1,430.40 1,432.00 1,427.36 1,430.03 13,442.0K
14:25 1,429.70 1,435.20 1,429.18 1,435.20 24,774.2K
14:30 1,435.02 1,436.24 1,433.48 1,433.68 8,770.8K
14:35 1,433.68 1,435.18 1,431.52 1,433.14 8,732.5K
14:40 1,433.28 1,439.09 1,432.57 1,436.60 61,753.4K
14:45 1,437.18 1,437.79 1,433.44 1,434.23 13,790.7K
14:50 1,434.55 1,438.74 1,433.84 1,434.20 12,033.2K
14:55 1,434.93 1,435.94 1,433.75 1,434.55 3,254.2K
15:00 1,434.22 1,437.56 1,433.74 1,433.94 8,253.5K
15:05 1,434.92 1,435.30 1,431.58 1,433.27 14,593.6K
15:10 1,432.54 1,434.70 1,430.78 1,431.34 11,801.3K
15:15 1,430.64 1,434.53 1,430.64 1,433.16 10,658.0K
15:20 1,433.16 1,433.19 1,427.72 1,428.41 20,865.3K
15:25 1,428.20 1,430.74 1,427.99 1,428.20 11,623.1K
15:30 1,428.14 1,430.61 1,424.69 1,430.61 48,909.9K
15:35 1,429.50 1,430.96 1,425.63 1,426.43 7,306.5K
15:40 1,429.66 1,430.45 1,426.20 1,426.20 16,333.8K
15:45 1,426.53 1,429.57 1,424.36 1,426.37 26,968.9K
15:50 1,427.84 1,429.37 1,425.48 1,427.67 37,426.8K
15:55 1,429.55 1,429.55 1,424.97 1,426.83 11,239.2K
16:00 1,426.58 1,430.26 1,425.08 1,428.78 18,281.5K
16:05 1,427.47 1,430.71 1,426.70 1,427.98 21,029.6K
16:10 1,428.47 1,429.35 1,425.20 1,426.40 21,095.4K
16:15 1,427.51 1,429.37 1,424.81 1,426.60 16,229.9K
16:20 1,426.92 1,429.52 1,424.74 1,426.51 16,512.7K
16:25 1,426.19 1,429.02 1,425.29 1,428.56 19,123.8K
16:30 1,425.64 1,425.73 1,425.64 1,425.73 232.3K
16:35 1,426.87 1,426.87 1,426.87 1,426.87 90,151.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし