FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,434.47 1,437.78 1,434.34 1,437.52 85,396.4K
10:00 1,435.97 1,437.81 1,429.12 1,429.52 41,481.9K
10:05 1,429.72 1,430.85 1,425.66 1,428.35 27,468.7K
10:10 1,428.69 1,431.53 1,426.70 1,428.51 8,817.8K
10:15 1,428.88 1,430.26 1,427.34 1,428.64 30,633.9K
10:20 1,427.62 1,428.08 1,423.82 1,427.12 64,488.3K
10:25 1,425.76 1,429.57 1,425.76 1,426.43 24,261.8K
10:30 1,425.22 1,429.21 1,424.30 1,428.69 26,759.8K
10:35 1,428.67 1,431.15 1,427.25 1,429.35 6,604.0K
10:40 1,427.92 1,433.08 1,427.78 1,432.46 13,933.8K
10:45 1,432.58 1,432.72 1,428.57 1,430.58 17,733.9K
10:50 1,429.38 1,431.70 1,429.33 1,431.16 5,823.6K
10:55 1,431.30 1,431.76 1,428.67 1,430.56 10,838.2K
11:00 1,430.21 1,431.67 1,428.53 1,430.35 3,066.4K
11:05 1,430.79 1,431.06 1,427.60 1,428.84 25,572.2K
11:10 1,427.76 1,430.45 1,427.10 1,428.40 3,063.9K
11:15 1,428.62 1,431.34 1,428.11 1,430.46 2,777.4K
11:20 1,428.66 1,433.53 1,428.66 1,432.36 21,288.7K
11:25 1,431.73 1,435.71 1,431.73 1,434.63 29,867.6K
11:30 1,433.07 1,436.24 1,431.78 1,436.01 29,011.3K
11:35 1,436.06 1,438.47 1,434.27 1,435.98 27,271.9K
11:40 1,435.81 1,438.49 1,434.83 1,437.52 7,516.9K
11:45 1,437.54 1,438.67 1,435.64 1,437.30 7,560.9K
11:50 1,435.78 1,437.64 1,434.78 1,437.31 24,668.9K
11:55 1,437.25 1,438.24 1,434.95 1,436.74 6,063.5K
12:00 1,435.59 1,439.56 1,435.59 1,437.18 17,462.2K
12:05 1,437.09 1,438.50 1,436.38 1,437.63 12,431.1K
12:10 1,436.32 1,439.65 1,436.08 1,438.48 3,224.5K
12:15 1,438.27 1,439.11 1,435.82 1,438.60 2,335.2K
12:20 1,438.07 1,440.43 1,436.98 1,437.65 27,040.3K
12:25 1,437.78 1,440.11 1,436.25 1,439.53 3,727.0K
12:30 1,438.86 1,438.86 1,438.86 1,438.86 232.7K
13:55 1,437.06 1,437.44 1,434.37 1,434.37 17,940.1K
14:00 1,434.13 1,434.99 1,432.11 1,433.66 15,349.4K
14:05 1,434.10 1,434.37 1,429.93 1,431.28 13,690.9K
14:10 1,430.50 1,432.80 1,430.50 1,432.59 2,535.2K
14:15 1,432.59 1,433.49 1,429.91 1,432.09 6,148.7K
14:20 1,430.48 1,432.53 1,429.55 1,430.96 37,858.8K
14:25 1,430.92 1,432.40 1,429.32 1,431.54 11,024.5K
14:30 1,431.48 1,431.97 1,428.68 1,430.54 43,439.4K
14:35 1,430.78 1,431.64 1,428.48 1,431.09 9,264.3K
14:40 1,429.81 1,432.09 1,428.79 1,430.79 4,442.8K
14:45 1,430.32 1,432.46 1,428.99 1,429.42 4,121.1K
14:50 1,428.70 1,430.91 1,427.05 1,429.41 10,768.8K
14:55 1,428.85 1,431.52 1,427.44 1,430.26 6,579.6K
15:00 1,429.05 1,431.08 1,428.10 1,429.70 2,579.3K
15:05 1,429.04 1,435.58 1,428.04 1,434.44 26,609.5K
15:10 1,433.46 1,435.29 1,431.52 1,434.14 10,692.3K
15:15 1,433.93 1,435.29 1,432.97 1,433.75 5,185.1K
15:20 1,432.04 1,436.15 1,431.06 1,435.30 3,880.9K
15:25 1,435.16 1,435.24 1,432.56 1,433.29 2,608.8K
15:30 1,432.66 1,433.82 1,430.33 1,431.73 7,137.7K
15:35 1,432.20 1,434.91 1,430.30 1,431.52 4,102.0K
15:40 1,430.61 1,435.21 1,430.61 1,434.34 6,471.6K
15:45 1,434.11 1,436.53 1,431.82 1,435.53 11,724.0K
15:50 1,433.04 1,437.05 1,433.04 1,436.57 7,619.2K
15:55 1,436.53 1,441.07 1,434.71 1,439.39 29,376.9K
16:00 1,438.70 1,440.79 1,436.98 1,437.22 18,180.4K
16:05 1,437.31 1,439.93 1,437.31 1,438.09 5,279.8K
16:10 1,438.40 1,439.97 1,436.20 1,437.75 8,390.3K
16:15 1,437.35 1,438.84 1,434.18 1,435.30 21,010.4K
16:20 1,435.88 1,438.28 1,434.64 1,435.09 5,422.5K
16:25 1,434.99 1,438.04 1,434.51 1,434.68 19,689.8K
16:30 1,436.03 1,436.03 1,436.03 1,436.03 151.5K
16:35 1,434.59 1,434.59 1,434.59 1,434.59 72,353.6K
17:45 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし