FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,492.03 1,494.28 1,491.96 1,494.28 33,452.7K
10:00 1,494.36 1,494.36 1,485.21 1,485.95 44,519.9K
10:05 1,485.60 1,488.99 1,485.39 1,488.49 9,591.7K
10:10 1,488.49 1,491.63 1,486.64 1,490.27 21,870.2K
10:15 1,490.27 1,491.19 1,488.24 1,491.06 11,414.9K
10:20 1,490.83 1,494.98 1,490.83 1,493.72 56,199.9K
10:25 1,494.26 1,495.52 1,492.55 1,493.82 24,347.8K
10:30 1,493.36 1,496.45 1,493.36 1,495.42 10,897.1K
10:35 1,495.87 1,498.55 1,493.21 1,498.43 16,670.8K
10:40 1,498.12 1,501.17 1,496.74 1,499.72 50,672.2K
10:45 1,499.13 1,502.29 1,499.13 1,500.37 14,700.5K
10:50 1,500.15 1,500.82 1,498.55 1,499.45 19,648.3K
10:55 1,499.55 1,499.85 1,496.16 1,497.41 20,168.2K
11:00 1,497.35 1,501.32 1,497.24 1,498.92 3,715.1K
11:05 1,499.28 1,500.80 1,498.43 1,498.64 9,537.8K
11:10 1,498.64 1,501.29 1,497.35 1,499.01 6,700.6K
11:15 1,499.49 1,500.13 1,497.41 1,498.72 9,318.7K
11:20 1,498.67 1,498.85 1,496.58 1,498.36 4,513.2K
11:25 1,497.18 1,499.13 1,496.62 1,499.13 5,322.4K
11:30 1,499.25 1,499.27 1,496.56 1,497.94 6,411.6K
11:35 1,497.90 1,501.03 1,497.90 1,498.42 7,950.4K
11:40 1,498.62 1,500.53 1,497.59 1,498.17 8,638.6K
11:45 1,497.42 1,499.07 1,495.53 1,497.21 6,182.6K
11:50 1,497.01 1,500.39 1,496.00 1,498.74 4,110.1K
11:55 1,498.47 1,500.81 1,498.19 1,498.89 2,786.1K
12:00 1,499.29 1,501.04 1,497.80 1,498.75 4,864.7K
12:05 1,498.88 1,500.48 1,497.52 1,499.17 3,086.7K
12:10 1,499.31 1,500.65 1,496.90 1,496.90 8,592.5K
12:15 1,496.99 1,499.56 1,496.09 1,498.16 7,221.9K
12:20 1,498.02 1,499.45 1,496.30 1,498.89 4,926.3K
12:25 1,498.46 1,500.46 1,495.60 1,500.46 5,309.0K
13:55 1,497.84 1,498.20 1,496.36 1,497.55 14,167.8K
14:00 1,497.55 1,497.55 1,494.93 1,495.96 9,600.0K
14:05 1,496.01 1,498.08 1,492.83 1,493.36 12,998.6K
14:10 1,492.85 1,496.80 1,492.76 1,495.73 16,106.5K
14:15 1,496.03 1,497.46 1,494.21 1,495.02 4,288.8K
14:20 1,496.53 1,497.79 1,494.05 1,496.63 4,081.6K
14:25 1,496.44 1,498.75 1,494.93 1,498.15 9,657.8K
14:30 1,497.61 1,502.37 1,497.21 1,501.33 11,932.3K
14:35 1,501.69 1,502.54 1,497.73 1,497.73 19,102.0K
14:40 1,498.80 1,501.75 1,498.41 1,500.86 73,559.7K
14:45 1,501.08 1,501.29 1,497.35 1,497.35 21,243.2K
14:50 1,497.43 1,499.31 1,497.06 1,497.25 11,449.5K
14:55 1,497.62 1,500.38 1,496.74 1,496.89 5,980.8K
15:00 1,497.25 1,499.49 1,495.55 1,499.08 4,439.5K
15:05 1,499.08 1,499.17 1,494.75 1,495.72 7,370.5K
15:10 1,495.89 1,497.68 1,494.78 1,496.24 3,156.2K
15:15 1,497.36 1,501.88 1,497.03 1,499.06 15,638.4K
15:20 1,499.45 1,499.45 1,495.90 1,495.94 12,432.9K
15:25 1,496.08 1,497.57 1,494.83 1,496.72 2,860.9K
15:30 1,496.38 1,500.29 1,495.31 1,500.29 5,172.5K
15:35 1,498.82 1,501.08 1,496.69 1,497.42 5,525.3K
15:40 1,497.96 1,499.64 1,496.36 1,498.14 2,070.3K
15:45 1,497.70 1,500.70 1,495.21 1,500.70 6,729.2K
15:50 1,500.79 1,503.64 1,498.90 1,503.35 20,549.8K
15:55 1,503.00 1,504.68 1,500.50 1,500.75 11,349.5K
16:00 1,501.28 1,501.81 1,499.59 1,500.11 4,086.6K
16:05 1,499.97 1,500.04 1,496.93 1,498.46 7,687.9K
16:10 1,498.46 1,499.73 1,496.84 1,498.25 4,941.7K
16:15 1,498.39 1,499.29 1,496.58 1,497.60 5,272.6K
16:20 1,497.99 1,500.27 1,496.79 1,499.30 9,082.1K
16:25 1,499.35 1,500.08 1,496.36 1,497.27 28,398.5K
16:35 1,496.78 1,496.78 1,496.78 1,496.78 89,915.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし