FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,481.21 1,481.66 1,477.96 1,480.92 25,543.2K
10:00 1,481.49 1,482.20 1,474.68 1,475.56 32,220.8K
10:05 1,476.03 1,478.55 1,474.37 1,477.65 18,041.9K
10:10 1,477.65 1,481.00 1,476.25 1,478.53 18,594.1K
10:15 1,478.70 1,479.79 1,473.74 1,474.36 12,579.7K
10:20 1,475.01 1,478.68 1,473.56 1,476.03 19,927.3K
10:25 1,476.71 1,476.86 1,473.02 1,475.90 7,055.9K
10:30 1,475.47 1,478.41 1,474.26 1,478.32 10,820.6K
10:35 1,478.01 1,478.36 1,475.96 1,476.50 8,704.6K
10:40 1,477.09 1,480.08 1,476.23 1,479.32 4,716.6K
10:45 1,479.40 1,479.56 1,476.37 1,478.00 25,907.4K
10:50 1,478.00 1,479.16 1,476.09 1,477.66 1,869.5K
10:55 1,477.72 1,481.84 1,477.25 1,480.58 20,778.7K
11:00 1,480.67 1,481.07 1,476.80 1,480.21 3,608.9K
11:05 1,479.96 1,480.38 1,477.11 1,479.38 12,200.5K
11:10 1,479.29 1,480.08 1,477.66 1,478.60 2,902.0K
11:15 1,478.99 1,485.31 1,477.98 1,485.13 30,324.3K
11:20 1,485.18 1,485.65 1,482.40 1,482.63 6,485.0K
11:25 1,482.57 1,485.22 1,482.46 1,483.90 2,797.0K
11:30 1,484.03 1,485.54 1,483.02 1,483.68 6,415.3K
11:35 1,483.82 1,485.47 1,483.42 1,484.35 3,555.6K
11:40 1,485.83 1,488.75 1,484.01 1,487.58 19,665.1K
11:45 1,487.93 1,488.47 1,484.83 1,485.96 6,053.0K
11:50 1,485.57 1,487.02 1,484.41 1,485.79 9,364.3K
11:55 1,485.80 1,487.10 1,484.64 1,486.54 3,982.7K
12:00 1,486.93 1,487.61 1,483.51 1,484.37 11,846.5K
12:05 1,483.31 1,485.04 1,481.53 1,483.15 20,727.9K
12:10 1,483.39 1,483.51 1,480.57 1,483.23 2,308.7K
12:15 1,483.23 1,485.49 1,482.05 1,483.46 15,017.4K
12:20 1,483.56 1,485.24 1,483.00 1,484.27 2,135.4K
12:25 1,484.70 1,486.00 1,481.50 1,486.00 3,422.6K
13:55 1,484.03 1,485.62 1,482.27 1,483.94 22,468.1K
14:00 1,484.07 1,485.79 1,482.20 1,484.67 18,769.0K
14:05 1,484.06 1,484.70 1,481.72 1,484.51 11,431.3K
14:10 1,484.52 1,485.52 1,481.60 1,484.01 2,820.7K
14:15 1,483.77 1,488.15 1,483.49 1,486.84 13,507.3K
14:20 1,486.51 1,488.58 1,485.81 1,487.10 7,711.7K
14:25 1,487.04 1,488.16 1,485.50 1,487.41 4,210.0K
14:30 1,487.22 1,490.37 1,486.53 1,489.84 14,515.8K
14:35 1,490.11 1,490.32 1,487.88 1,488.99 8,521.4K
14:40 1,489.10 1,490.18 1,486.39 1,486.43 4,994.4K
14:45 1,486.06 1,489.64 1,486.06 1,488.17 4,221.9K
14:50 1,487.81 1,489.77 1,486.65 1,488.81 4,878.4K
14:55 1,488.18 1,490.92 1,487.50 1,490.10 13,373.1K
15:00 1,490.83 1,494.19 1,490.50 1,493.40 28,972.4K
15:05 1,493.40 1,494.35 1,491.92 1,493.73 5,233.6K
15:10 1,494.11 1,494.44 1,491.88 1,492.24 9,105.2K
15:15 1,492.35 1,493.20 1,489.99 1,492.38 8,341.7K
15:20 1,492.57 1,492.85 1,490.91 1,491.84 5,581.1K
15:25 1,492.31 1,493.34 1,490.82 1,491.84 5,729.5K
15:30 1,492.24 1,493.28 1,490.12 1,490.78 10,120.9K
15:35 1,490.78 1,494.16 1,489.36 1,493.40 28,610.2K
15:40 1,493.00 1,495.45 1,490.48 1,495.45 4,235.2K
15:45 1,495.59 1,495.59 1,491.56 1,492.39 19,158.1K
15:50 1,492.87 1,493.59 1,488.87 1,491.11 10,624.7K
15:55 1,491.11 1,492.58 1,490.25 1,491.61 6,938.8K
16:00 1,491.75 1,492.57 1,489.65 1,491.42 6,182.2K
16:05 1,491.83 1,493.47 1,490.51 1,491.89 6,432.1K
16:10 1,491.43 1,496.82 1,490.98 1,496.82 16,446.3K
16:15 1,497.31 1,497.54 1,494.07 1,496.63 19,113.5K
16:20 1,496.44 1,497.74 1,494.51 1,496.77 10,292.7K
16:25 1,494.98 1,499.31 1,494.98 1,496.57 20,897.4K
16:35 1,500.65 1,500.65 1,500.65 1,500.65 76,400.3K
17:45 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし