FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,493.44 1,496.22 1,490.74 1,491.22 54,544.5K
10:00 1,492.41 1,494.78 1,485.37 1,491.10 80,118.2K
10:05 1,491.65 1,493.51 1,484.68 1,487.09 50,117.0K
10:10 1,486.64 1,490.42 1,486.21 1,489.41 31,706.9K
10:15 1,489.59 1,490.16 1,487.64 1,489.81 19,743.8K
10:20 1,489.51 1,489.87 1,484.03 1,485.22 23,620.1K
10:25 1,485.41 1,488.72 1,484.86 1,486.27 32,877.7K
10:30 1,486.71 1,489.06 1,485.02 1,486.73 16,617.5K
10:35 1,486.64 1,489.17 1,483.70 1,488.81 15,376.8K
10:40 1,489.02 1,490.25 1,487.22 1,487.63 7,586.7K
10:45 1,488.75 1,490.10 1,486.23 1,487.05 7,607.5K
10:50 1,486.54 1,489.16 1,485.06 1,487.47 6,453.6K
10:55 1,488.07 1,488.89 1,485.12 1,486.24 12,454.9K
11:00 1,486.24 1,491.69 1,485.89 1,491.18 16,965.6K
11:05 1,490.59 1,492.84 1,488.46 1,491.02 13,651.6K
11:10 1,490.69 1,491.29 1,486.77 1,488.82 5,061.0K
11:15 1,488.47 1,489.44 1,486.85 1,487.34 6,632.2K
11:20 1,487.58 1,490.04 1,486.57 1,487.58 4,519.7K
11:25 1,487.65 1,490.74 1,487.53 1,487.80 9,479.8K
11:30 1,487.75 1,490.32 1,486.63 1,487.79 5,066.3K
11:35 1,487.33 1,490.14 1,486.22 1,486.87 6,615.0K
11:40 1,486.85 1,491.07 1,486.35 1,487.93 4,189.1K
11:45 1,487.99 1,489.49 1,486.06 1,486.06 11,208.9K
11:50 1,485.41 1,486.99 1,483.97 1,484.89 8,602.2K
11:55 1,484.68 1,488.63 1,484.68 1,485.56 8,777.4K
12:00 1,485.89 1,489.27 1,485.89 1,487.91 8,995.6K
12:05 1,487.12 1,489.36 1,486.01 1,486.53 2,508.0K
12:10 1,488.02 1,488.35 1,485.97 1,487.05 3,721.3K
12:15 1,486.37 1,488.64 1,486.22 1,486.48 1,986.5K
12:20 1,486.70 1,488.84 1,486.30 1,488.07 2,545.6K
12:25 1,486.95 1,487.50 1,483.08 1,483.08 12,720.5K
12:30 1,483.55 1,483.55 1,483.55 1,483.55 6.1K
13:55 1,484.73 1,485.74 1,483.93 1,485.34 15,749.2K
14:00 1,485.30 1,485.30 1,480.92 1,481.71 44,844.7K
14:05 1,481.71 1,486.87 1,480.85 1,485.75 11,463.9K
14:10 1,486.16 1,488.50 1,484.28 1,486.44 25,027.0K
14:15 1,487.65 1,489.24 1,485.76 1,488.19 5,302.0K
14:20 1,487.07 1,488.65 1,485.62 1,486.80 5,165.5K
14:25 1,487.46 1,487.86 1,484.96 1,486.26 4,664.8K
14:30 1,486.26 1,488.05 1,484.88 1,487.62 5,794.9K
14:35 1,487.28 1,487.99 1,485.41 1,485.75 2,387.9K
14:40 1,486.31 1,487.94 1,484.59 1,486.76 8,978.5K
14:45 1,486.76 1,488.95 1,484.94 1,488.57 11,628.4K
14:50 1,488.51 1,489.03 1,485.30 1,486.82 9,330.8K
14:55 1,486.48 1,488.09 1,485.15 1,485.43 5,609.1K
15:00 1,486.02 1,488.05 1,484.06 1,484.85 10,918.5K
15:05 1,486.29 1,486.92 1,484.53 1,486.16 14,971.6K
15:10 1,486.04 1,486.91 1,483.91 1,483.91 9,650.5K
15:15 1,483.91 1,485.02 1,479.71 1,481.80 26,313.3K
15:20 1,481.77 1,485.12 1,480.74 1,482.44 10,348.9K
15:25 1,482.59 1,483.24 1,480.60 1,481.85 5,283.2K
15:30 1,481.58 1,488.30 1,480.63 1,484.06 45,614.1K
15:35 1,484.02 1,487.03 1,483.36 1,486.33 21,406.5K
15:40 1,486.39 1,486.75 1,482.21 1,483.49 7,200.8K
15:45 1,484.61 1,486.07 1,482.01 1,483.01 4,067.1K
15:50 1,482.08 1,485.80 1,480.41 1,481.11 13,091.8K
15:55 1,481.81 1,485.04 1,480.59 1,481.35 5,790.9K
16:00 1,481.45 1,484.70 1,480.78 1,482.54 13,491.8K
16:05 1,482.27 1,484.85 1,477.66 1,477.97 28,691.2K
16:10 1,478.11 1,481.63 1,477.90 1,480.17 7,776.9K
16:15 1,480.73 1,482.89 1,478.24 1,479.39 11,095.3K
16:20 1,481.41 1,482.78 1,478.44 1,480.05 9,536.7K
16:25 1,479.88 1,482.15 1,477.75 1,480.88 24,446.9K
16:35 1,477.20 1,477.20 1,477.20 1,477.20 98,286.8K
17:45 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし