FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,495.76 1,499.11 1,495.59 1,499.11 34,935.2K
10:00 1,498.70 1,498.70 1,493.73 1,493.73 17,343.6K
10:05 1,494.88 1,495.00 1,487.23 1,487.23 33,974.1K
10:10 1,487.60 1,490.54 1,485.70 1,489.16 23,102.4K
10:15 1,489.72 1,490.68 1,487.11 1,488.55 15,037.8K
10:20 1,488.55 1,489.99 1,486.19 1,487.15 8,224.7K
10:25 1,487.06 1,488.21 1,482.04 1,483.42 18,188.2K
10:30 1,483.80 1,484.88 1,480.16 1,482.27 26,269.5K
10:35 1,482.27 1,482.57 1,479.18 1,480.40 16,411.7K
10:40 1,481.11 1,482.71 1,478.71 1,480.24 12,871.7K
10:45 1,481.53 1,483.25 1,478.48 1,483.24 11,212.3K
10:50 1,483.68 1,484.54 1,480.88 1,481.27 4,808.9K
10:55 1,482.25 1,483.25 1,479.47 1,481.00 6,127.0K
11:00 1,480.57 1,483.18 1,480.09 1,480.72 3,561.3K
11:05 1,480.59 1,482.85 1,480.17 1,482.12 2,903.5K
11:10 1,482.88 1,483.99 1,480.29 1,482.30 2,848.6K
11:15 1,482.03 1,484.02 1,480.76 1,483.00 6,587.4K
11:20 1,482.67 1,484.61 1,480.96 1,482.73 5,249.4K
11:25 1,482.93 1,484.87 1,481.95 1,484.87 4,849.7K
11:30 1,485.17 1,492.89 1,485.17 1,492.89 58,810.6K
11:35 1,492.89 1,497.48 1,492.71 1,496.91 16,698.9K
11:40 1,497.22 1,497.22 1,493.81 1,496.08 15,915.4K
11:45 1,495.82 1,499.30 1,495.08 1,497.30 15,380.2K
11:50 1,497.06 1,497.06 1,491.32 1,493.07 28,715.6K
11:55 1,493.48 1,494.29 1,491.70 1,493.90 5,143.1K
12:00 1,493.93 1,494.14 1,490.70 1,491.30 7,076.6K
12:05 1,491.26 1,494.33 1,490.97 1,492.35 4,891.4K
12:10 1,493.06 1,493.76 1,490.14 1,492.10 8,733.9K
12:15 1,492.46 1,492.93 1,490.21 1,492.57 3,721.0K
12:20 1,493.04 1,493.67 1,490.86 1,492.91 5,323.6K
12:25 1,491.79 1,493.67 1,490.98 1,491.92 3,890.7K
12:30 1,492.87 1,492.87 1,492.87 1,492.87 130.3K
13:55 1,491.20 1,493.40 1,491.20 1,493.40 7,751.4K
14:00 1,493.85 1,493.85 1,488.81 1,489.32 11,050.1K
14:05 1,489.35 1,492.00 1,488.61 1,489.43 6,841.8K
14:10 1,489.56 1,493.46 1,487.58 1,490.93 8,167.1K
14:15 1,490.60 1,493.63 1,490.60 1,492.22 12,232.9K
14:20 1,492.59 1,492.59 1,488.69 1,490.64 3,926.2K
14:25 1,489.06 1,491.50 1,488.02 1,489.22 2,766.8K
14:30 1,489.55 1,492.91 1,487.24 1,492.08 12,135.2K
14:35 1,490.97 1,493.09 1,490.35 1,492.17 4,863.7K
14:40 1,491.73 1,493.31 1,490.05 1,490.71 6,032.8K
14:45 1,490.75 1,493.23 1,489.62 1,493.23 7,553.3K
14:50 1,493.27 1,493.91 1,489.50 1,493.86 6,726.8K
14:55 1,494.42 1,496.80 1,492.86 1,493.46 27,573.7K
15:00 1,493.55 1,494.17 1,490.99 1,492.85 10,926.4K
15:05 1,493.22 1,494.36 1,490.96 1,492.21 10,027.9K
15:10 1,492.21 1,495.03 1,491.05 1,494.70 10,145.0K
15:15 1,494.79 1,495.46 1,493.39 1,494.61 2,833.3K
15:20 1,494.25 1,495.13 1,492.36 1,494.13 22,410.1K
15:25 1,493.57 1,498.13 1,493.13 1,498.04 36,971.6K
15:30 1,498.04 1,501.04 1,497.36 1,500.19 25,724.3K
15:35 1,500.76 1,503.73 1,499.80 1,501.58 29,374.9K
15:40 1,501.97 1,501.97 1,497.61 1,498.03 30,067.4K
15:45 1,497.70 1,499.97 1,496.06 1,497.93 8,331.0K
15:50 1,497.35 1,498.95 1,496.10 1,496.10 9,044.9K
15:55 1,496.13 1,497.28 1,494.56 1,495.19 33,735.3K
16:00 1,495.44 1,498.06 1,495.26 1,495.91 28,956.4K
16:05 1,496.12 1,497.99 1,495.02 1,496.77 6,924.5K
16:10 1,497.70 1,499.01 1,495.65 1,497.24 24,611.9K
16:15 1,497.47 1,499.35 1,496.27 1,497.64 12,136.3K
16:20 1,497.77 1,499.08 1,495.52 1,497.56 8,275.5K
16:25 1,497.63 1,499.25 1,494.75 1,496.43 16,743.8K
16:35 1,497.75 1,497.75 1,497.75 1,497.75 75,266.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし