FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,508.16 1,509.80 1,506.97 1,509.80 25,938.6K
10:00 1,508.90 1,509.13 1,504.04 1,506.36 36,876.0K
10:05 1,506.02 1,507.02 1,504.49 1,505.25 19,871.3K
10:10 1,505.25 1,505.25 1,502.06 1,503.33 28,901.0K
10:15 1,503.19 1,504.79 1,501.33 1,501.84 10,772.8K
10:20 1,502.33 1,503.42 1,500.13 1,501.37 35,297.0K
10:25 1,502.13 1,505.11 1,501.73 1,504.61 13,765.7K
10:30 1,504.65 1,506.29 1,502.65 1,504.95 11,029.1K
10:35 1,504.95 1,505.29 1,501.43 1,502.27 16,948.8K
10:40 1,502.18 1,504.03 1,500.93 1,503.75 11,278.1K
10:45 1,503.66 1,503.78 1,501.39 1,503.13 5,347.1K
10:50 1,502.79 1,502.79 1,499.32 1,500.00 20,559.2K
10:55 1,500.35 1,502.85 1,500.11 1,500.61 11,500.1K
11:00 1,500.39 1,501.60 1,498.36 1,498.82 1,935.0K
11:05 1,499.01 1,501.26 1,498.23 1,498.88 9,790.8K
11:10 1,498.60 1,500.76 1,496.73 1,497.54 13,308.3K
11:15 1,497.65 1,498.82 1,494.87 1,497.19 17,084.2K
11:20 1,497.40 1,498.63 1,495.83 1,498.63 6,341.3K
11:25 1,498.53 1,498.98 1,496.29 1,496.47 6,681.5K
11:30 1,496.65 1,499.85 1,496.40 1,496.75 7,729.7K
11:35 1,496.87 1,500.22 1,496.25 1,498.40 8,896.4K
11:40 1,498.07 1,500.07 1,497.12 1,497.12 35,751.3K
11:45 1,497.21 1,498.59 1,496.69 1,497.64 3,575.0K
11:50 1,497.42 1,498.86 1,497.01 1,498.54 2,944.9K
11:55 1,498.08 1,500.37 1,497.78 1,498.98 3,783.1K
12:00 1,499.03 1,500.51 1,497.20 1,498.90 5,584.4K
12:05 1,498.98 1,501.59 1,498.35 1,501.55 9,686.9K
12:10 1,501.22 1,501.71 1,498.57 1,499.56 2,959.8K
12:15 1,499.60 1,500.98 1,498.17 1,500.36 10,711.9K
12:20 1,500.56 1,501.11 1,498.58 1,499.22 3,079.9K
12:25 1,499.13 1,502.66 1,499.13 1,502.66 11,932.3K
12:30 1,502.61 1,502.61 1,502.61 1,502.61 3,852.6K
13:55 1,502.12 1,502.12 1,498.58 1,500.45 26,315.2K
14:00 1,500.81 1,500.88 1,495.62 1,496.93 14,435.1K
14:05 1,497.27 1,498.69 1,494.55 1,496.08 9,621.7K
14:10 1,495.99 1,495.99 1,493.74 1,495.71 8,252.0K
14:15 1,495.80 1,497.82 1,494.99 1,494.99 5,362.0K
14:20 1,494.81 1,497.42 1,494.28 1,496.13 3,317.3K
14:25 1,496.13 1,496.34 1,493.19 1,493.88 4,368.7K
14:30 1,493.96 1,496.10 1,492.44 1,494.09 21,646.9K
14:35 1,494.31 1,494.69 1,492.06 1,492.61 6,165.2K
14:40 1,492.26 1,495.40 1,491.69 1,493.93 12,269.1K
14:45 1,494.70 1,496.43 1,493.18 1,495.56 6,952.0K
14:50 1,495.68 1,497.70 1,495.04 1,496.74 15,758.8K
14:55 1,497.21 1,497.53 1,495.00 1,495.90 10,830.5K
15:00 1,495.81 1,497.03 1,493.66 1,495.43 9,026.5K
15:05 1,494.96 1,496.77 1,494.24 1,494.90 11,386.5K
15:10 1,495.23 1,496.12 1,493.73 1,494.48 4,467.1K
15:15 1,495.16 1,496.83 1,493.87 1,495.52 5,097.3K
15:20 1,495.43 1,497.41 1,493.33 1,496.57 6,698.2K
15:25 1,496.19 1,497.09 1,494.61 1,496.74 10,054.7K
15:30 1,497.11 1,497.95 1,494.58 1,495.75 8,754.1K
15:35 1,495.02 1,497.48 1,494.07 1,496.68 7,497.0K
15:40 1,496.40 1,497.06 1,494.26 1,495.47 12,098.8K
15:45 1,495.28 1,497.11 1,493.43 1,493.92 18,669.7K
15:50 1,494.01 1,495.60 1,491.93 1,492.67 11,763.3K
15:55 1,492.59 1,494.43 1,491.06 1,493.49 31,321.0K
16:00 1,493.03 1,494.46 1,490.92 1,491.89 8,947.4K
16:05 1,492.29 1,493.03 1,489.52 1,491.49 38,975.7K
16:10 1,490.76 1,493.54 1,490.76 1,492.26 15,511.5K
16:15 1,492.26 1,495.90 1,491.43 1,495.57 14,365.2K
16:20 1,493.81 1,497.00 1,492.45 1,496.10 13,080.9K
16:25 1,496.10 1,496.58 1,493.25 1,493.75 31,701.2K
16:30 1,494.12 1,494.12 1,494.12 1,494.12 93.3K
16:35 1,492.76 1,492.76 1,492.76 1,492.76 72,107.0K
17:45 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし