FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,502.99 1,508.29 1,502.99 1,507.85 0.0K
10:00 1,507.94 1,510.94 1,507.12 1,509.37 0.0K
10:05 1,509.71 1,509.78 1,506.49 1,509.18 0.0K
10:10 1,509.37 1,512.44 1,508.59 1,510.39 0.0K
10:15 1,510.36 1,512.05 1,509.55 1,511.19 0.0K
10:20 1,511.55 1,513.24 1,506.98 1,507.65 0.0K
10:25 1,507.81 1,509.14 1,506.50 1,507.10 0.0K
10:30 1,507.42 1,509.31 1,506.32 1,507.24 0.0K
10:35 1,507.61 1,508.67 1,503.47 1,503.95 0.0K
10:40 1,504.15 1,505.40 1,503.02 1,504.16 0.0K
10:45 1,503.80 1,504.54 1,501.73 1,502.67 0.0K
10:50 1,502.53 1,503.22 1,500.07 1,501.07 0.0K
10:55 1,501.16 1,505.46 1,500.64 1,503.35 0.0K
11:00 1,503.48 1,507.16 1,503.22 1,506.24 0.0K
11:05 1,506.46 1,507.02 1,503.47 1,503.72 0.0K
11:10 1,503.58 1,506.36 1,503.58 1,505.43 0.0K
11:15 1,505.62 1,506.49 1,503.79 1,505.35 0.0K
11:20 1,505.19 1,506.64 1,503.23 1,505.56 0.0K
11:25 1,504.45 1,506.70 1,503.80 1,506.10 0.0K
11:30 1,505.74 1,505.97 1,503.42 1,503.57 0.0K
11:35 1,503.94 1,505.70 1,502.60 1,503.38 0.0K
11:40 1,503.07 1,506.34 1,502.92 1,504.21 0.0K
11:45 1,504.07 1,505.82 1,502.91 1,502.91 0.0K
11:50 1,503.04 1,506.31 1,502.61 1,502.85 0.0K
11:55 1,502.71 1,506.00 1,501.89 1,505.63 0.0K
12:00 1,505.95 1,506.45 1,502.73 1,503.10 0.0K
12:05 1,503.30 1,504.35 1,501.86 1,503.22 0.0K
12:10 1,503.44 1,504.72 1,501.88 1,502.73 0.0K
12:15 1,502.30 1,505.45 1,502.23 1,502.74 0.0K
12:20 1,502.79 1,505.82 1,501.66 1,502.57 0.0K
12:25 1,502.25 1,507.56 1,502.25 1,506.99 0.0K
12:30 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
13:55 1,506.41 1,506.41 1,503.11 1,503.40 0.0K
14:00 1,503.09 1,505.29 1,502.55 1,503.74 0.0K
14:05 1,504.10 1,505.63 1,502.23 1,503.98 0.0K
14:10 1,503.76 1,506.06 1,501.49 1,503.50 0.0K
14:15 1,503.17 1,505.38 1,502.14 1,503.40 0.0K
14:20 1,503.58 1,505.80 1,502.41 1,503.79 0.0K
14:25 1,503.46 1,505.69 1,501.96 1,504.33 0.0K
14:30 1,504.50 1,506.39 1,503.47 1,505.45 0.0K
14:35 1,505.29 1,505.99 1,502.87 1,504.04 0.0K
14:40 1,504.13 1,506.09 1,502.50 1,504.20 0.0K
14:45 1,503.74 1,505.90 1,503.00 1,505.14 0.0K
14:50 1,504.75 1,507.47 1,502.40 1,506.28 0.0K
14:55 1,506.32 1,508.71 1,504.64 1,507.50 0.0K
15:00 1,507.68 1,508.08 1,503.36 1,505.08 0.0K
15:05 1,505.20 1,506.88 1,503.90 1,504.83 0.0K
15:10 1,504.65 1,506.97 1,503.37 1,504.38 0.0K
15:15 1,504.75 1,507.44 1,502.64 1,504.48 0.0K
15:20 1,504.34 1,506.18 1,501.87 1,505.09 0.0K
15:25 1,504.97 1,505.29 1,500.76 1,501.59 0.0K
15:30 1,501.45 1,504.78 1,500.38 1,501.98 0.0K
15:35 1,501.78 1,503.72 1,501.03 1,502.78 0.0K
15:40 1,502.86 1,505.01 1,501.69 1,502.58 0.0K
15:45 1,502.11 1,504.51 1,501.23 1,501.81 0.0K
15:50 1,501.99 1,504.37 1,500.90 1,502.62 0.0K
15:55 1,502.81 1,505.46 1,502.37 1,504.58 0.0K
16:00 1,504.39 1,506.03 1,501.47 1,504.12 0.0K
16:05 1,503.79 1,506.50 1,503.55 1,505.59 0.0K
16:10 1,505.28 1,507.40 1,504.21 1,506.20 0.0K
16:15 1,507.35 1,508.25 1,504.77 1,505.37 3,866.2K
16:20 1,505.40 1,507.79 1,504.40 1,505.58 9,004.5K
16:25 1,505.82 1,508.34 1,503.16 1,507.48 8,276.5K
16:35 1,508.41 1,508.41 1,508.41 1,508.41 67,199.9K
17:45 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし