FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,514.25 1,514.63 1,510.23 1,511.26 0.0K
10:00 1,510.80 1,516.29 1,510.15 1,514.05 0.0K
10:05 1,513.61 1,516.29 1,512.95 1,516.05 0.0K
10:10 1,515.58 1,516.60 1,510.14 1,510.86 0.0K
10:15 1,510.94 1,510.94 1,506.41 1,508.38 0.0K
10:20 1,508.01 1,508.95 1,502.71 1,504.40 0.0K
10:25 1,503.96 1,506.38 1,502.40 1,505.05 0.0K
10:30 1,504.92 1,506.29 1,503.34 1,504.05 0.0K
10:35 1,504.00 1,506.18 1,503.08 1,504.33 0.0K
10:40 1,503.96 1,504.45 1,501.76 1,502.23 0.0K
10:45 1,502.59 1,505.18 1,502.53 1,504.45 0.0K
10:50 1,504.31 1,504.78 1,501.64 1,503.78 0.0K
10:55 1,503.63 1,506.87 1,503.63 1,506.02 0.0K
11:00 1,505.88 1,506.31 1,503.44 1,505.85 0.0K
11:05 1,506.18 1,506.36 1,502.50 1,506.04 0.0K
11:10 1,505.81 1,507.27 1,503.84 1,504.52 0.0K
11:15 1,504.95 1,506.48 1,503.40 1,504.39 0.0K
11:20 1,504.74 1,505.20 1,499.29 1,502.58 0.0K
11:25 1,502.36 1,503.28 1,499.65 1,501.13 0.0K
11:30 1,500.77 1,503.44 1,499.96 1,503.44 0.0K
11:35 1,503.57 1,506.61 1,501.69 1,506.39 0.0K
11:40 1,506.82 1,507.25 1,503.48 1,505.38 0.0K
11:45 1,505.85 1,506.14 1,502.73 1,505.07 0.0K
11:50 1,504.98 1,506.27 1,503.01 1,505.29 0.0K
11:55 1,505.62 1,507.33 1,503.30 1,504.82 0.0K
12:00 1,504.94 1,505.14 1,502.61 1,504.79 0.0K
12:05 1,504.92 1,505.06 1,502.69 1,504.87 0.0K
12:10 1,505.01 1,505.01 1,501.51 1,503.72 0.0K
12:15 1,503.86 1,505.49 1,502.22 1,504.04 0.0K
12:20 1,504.18 1,505.38 1,501.43 1,503.99 0.0K
12:25 1,504.13 1,507.42 1,501.10 1,502.24 0.0K
12:30 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
13:55 1,503.78 1,505.80 1,502.88 1,503.93 0.0K
14:00 1,503.93 1,505.02 1,501.09 1,503.50 0.0K
14:05 1,503.17 1,506.52 1,502.96 1,506.48 0.0K
14:10 1,506.24 1,507.51 1,503.25 1,505.13 0.0K
14:15 1,504.97 1,505.81 1,502.45 1,504.95 0.0K
14:20 1,504.71 1,505.26 1,503.49 1,504.39 0.0K
14:25 1,504.45 1,504.96 1,501.29 1,503.65 0.0K
14:30 1,503.60 1,504.30 1,500.80 1,503.10 0.0K
14:35 1,503.14 1,503.55 1,501.21 1,502.43 0.0K
14:40 1,502.61 1,504.16 1,500.83 1,501.67 0.0K
14:45 1,501.59 1,504.01 1,500.99 1,503.27 0.0K
14:50 1,503.23 1,503.23 1,500.22 1,501.34 0.0K
14:55 1,500.22 1,503.05 1,499.36 1,500.98 0.0K
15:00 1,501.22 1,502.80 1,499.54 1,501.75 0.0K
15:05 1,502.22 1,503.71 1,500.85 1,502.23 0.0K
15:10 1,502.39 1,505.02 1,501.79 1,504.69 0.0K
15:15 1,504.83 1,505.08 1,501.95 1,504.17 0.0K
15:20 1,503.80 1,506.17 1,503.03 1,505.86 0.0K
15:25 1,505.55 1,506.09 1,503.76 1,504.95 0.0K
15:30 1,505.30 1,505.80 1,502.52 1,504.46 0.0K
15:35 1,504.58 1,505.69 1,502.89 1,503.32 0.0K
15:40 1,503.79 1,504.71 1,502.63 1,503.71 0.0K
15:45 1,503.24 1,505.18 1,500.15 1,501.47 0.0K
15:50 1,501.55 1,505.28 1,501.55 1,504.12 0.0K
15:55 1,503.00 1,505.21 1,500.93 1,504.32 0.0K
16:00 1,503.21 1,506.21 1,502.35 1,504.57 0.0K
16:05 1,504.43 1,505.79 1,501.85 1,504.04 0.0K
16:10 1,504.17 1,506.42 1,502.19 1,502.67 0.0K
16:15 1,503.11 1,504.71 1,501.70 1,503.14 0.0K
16:20 1,503.00 1,504.26 1,500.73 1,503.12 0.0K
16:25 1,503.34 1,505.37 1,501.12 1,503.72 0.0K
16:30 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
16:40 1,502.73 1,502.73 1,502.28 1,502.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし