FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,524.97 1,528.14 1,524.97 1,526.20 18,684.1K
10:00 1,526.20 1,530.09 1,523.83 1,528.29 19,128.3K
10:05 1,528.35 1,528.59 1,526.07 1,526.64 5,314.1K
10:10 1,526.52 1,527.90 1,523.96 1,525.11 10,845.9K
10:15 1,525.11 1,526.52 1,524.05 1,526.08 7,100.8K
10:20 1,526.21 1,526.51 1,523.33 1,524.87 2,742.9K
10:25 1,524.51 1,525.17 1,521.79 1,523.75 2,390.3K
10:30 1,524.10 1,525.78 1,523.08 1,524.61 6,018.2K
10:35 1,524.84 1,527.40 1,524.51 1,526.40 8,032.6K
10:40 1,526.73 1,528.56 1,523.84 1,524.36 3,850.3K
10:45 1,524.55 1,526.19 1,523.55 1,524.47 9,153.1K
10:50 1,525.15 1,526.38 1,523.21 1,523.54 1,593.9K
10:55 1,523.84 1,526.23 1,523.07 1,524.95 2,576.4K
11:00 1,525.30 1,525.30 1,522.15 1,523.51 2,079.3K
11:05 1,523.65 1,524.56 1,520.41 1,522.06 8,881.2K
11:10 1,522.25 1,523.78 1,521.62 1,523.05 2,030.0K
11:15 1,522.99 1,525.51 1,521.58 1,523.51 3,232.2K
11:20 1,524.08 1,524.45 1,521.59 1,523.60 5,062.3K
11:25 1,522.21 1,524.61 1,522.01 1,522.72 4,604.6K
11:30 1,523.02 1,524.08 1,520.62 1,520.94 7,931.3K
11:35 1,521.28 1,524.43 1,521.12 1,521.93 22,536.2K
11:40 1,522.39 1,525.12 1,521.70 1,523.46 4,413.1K
11:45 1,523.37 1,524.72 1,522.35 1,523.45 2,327.7K
11:50 1,523.78 1,525.43 1,522.83 1,525.43 4,447.9K
11:55 1,525.08 1,525.27 1,522.07 1,522.90 4,329.6K
12:00 1,522.99 1,524.04 1,521.36 1,523.51 4,743.9K
12:05 1,522.39 1,525.03 1,522.30 1,522.95 6,863.4K
12:10 1,522.48 1,525.11 1,522.48 1,523.39 3,668.7K
12:15 1,523.82 1,525.27 1,522.12 1,524.53 4,595.2K
12:20 1,524.99 1,526.20 1,522.69 1,523.65 6,587.2K
12:25 1,523.65 1,525.08 1,522.22 1,524.75 2,898.5K
13:55 1,523.30 1,525.71 1,521.83 1,524.11 10,085.2K
14:00 1,523.39 1,525.82 1,522.42 1,524.46 14,179.7K
14:05 1,524.58 1,525.82 1,522.80 1,523.99 4,490.7K
14:10 1,523.91 1,525.13 1,522.79 1,524.10 9,405.0K
14:15 1,524.85 1,526.87 1,523.07 1,526.87 4,365.3K
14:20 1,526.99 1,527.52 1,523.10 1,523.51 5,289.1K
14:25 1,523.55 1,525.99 1,522.41 1,523.44 2,303.4K
14:30 1,523.44 1,525.30 1,522.28 1,523.51 3,947.5K
14:35 1,523.51 1,525.04 1,521.93 1,523.19 2,925.9K
14:40 1,523.08 1,525.03 1,522.40 1,523.67 3,708.8K
14:45 1,523.50 1,525.11 1,520.80 1,522.78 2,419.2K
14:50 1,523.31 1,524.24 1,519.78 1,520.30 5,839.5K
14:55 1,521.65 1,521.65 1,519.55 1,519.59 4,676.5K
15:00 1,519.54 1,521.52 1,518.66 1,519.68 2,924.2K
15:05 1,519.80 1,521.79 1,518.66 1,521.79 2,318.1K
15:10 1,521.20 1,521.34 1,518.64 1,519.80 7,147.3K
15:15 1,519.73 1,520.81 1,517.43 1,518.49 3,572.8K
15:20 1,518.36 1,520.65 1,517.84 1,519.46 3,287.9K
15:25 1,519.73 1,520.93 1,518.60 1,520.08 3,677.4K
15:30 1,519.95 1,520.45 1,517.74 1,518.32 5,582.9K
15:35 1,518.11 1,520.73 1,517.76 1,519.81 5,730.7K
15:40 1,519.88 1,519.88 1,516.74 1,517.71 11,231.6K
15:45 1,517.66 1,518.66 1,516.12 1,517.49 8,333.0K
15:50 1,517.11 1,519.39 1,515.56 1,516.85 9,389.9K
15:55 1,516.95 1,518.90 1,516.17 1,517.71 5,253.7K
16:00 1,517.58 1,520.17 1,516.59 1,518.48 3,232.4K
16:05 1,518.12 1,520.14 1,515.90 1,517.28 6,570.3K
16:10 1,517.02 1,518.75 1,515.38 1,517.17 5,475.6K
16:15 1,517.53 1,518.54 1,515.44 1,518.29 7,062.3K
16:20 1,517.94 1,519.91 1,515.79 1,517.45 13,715.3K
16:25 1,517.96 1,519.69 1,515.75 1,517.42 18,622.5K
16:35 1,514.25 1,514.25 1,514.25 1,514.25 102,038.5K
17:45 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし