FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,519.64 1,521.01 1,519.64 1,520.73 26,256.6K
10:00 1,520.97 1,521.91 1,517.11 1,517.37 19,864.7K
10:05 1,517.23 1,519.92 1,517.08 1,519.68 22,685.0K
10:10 1,519.21 1,521.05 1,518.76 1,520.78 7,471.2K
10:15 1,520.66 1,521.70 1,519.09 1,521.43 7,035.8K
10:20 1,521.29 1,521.71 1,519.21 1,520.71 5,228.6K
10:25 1,520.63 1,521.96 1,518.93 1,518.93 8,754.2K
10:30 1,519.05 1,521.91 1,518.93 1,521.91 4,450.3K
10:35 1,521.91 1,522.59 1,519.86 1,520.73 4,040.8K
10:40 1,520.37 1,522.56 1,520.13 1,520.58 2,372.6K
10:45 1,520.42 1,521.79 1,519.23 1,519.23 3,056.0K
10:50 1,519.16 1,522.29 1,519.16 1,521.76 3,193.2K
10:55 1,521.76 1,523.27 1,520.79 1,522.00 5,943.2K
11:00 1,522.14 1,522.22 1,519.78 1,519.83 10,331.2K
11:05 1,519.91 1,521.69 1,518.54 1,519.20 3,555.3K
11:10 1,519.59 1,520.22 1,518.19 1,519.68 2,878.4K
11:15 1,519.35 1,519.53 1,517.70 1,518.34 2,117.6K
11:20 1,518.42 1,520.06 1,517.68 1,519.55 2,462.9K
11:25 1,518.82 1,520.81 1,517.27 1,518.33 3,124.9K
11:30 1,517.97 1,519.83 1,517.29 1,518.50 2,401.8K
11:35 1,518.50 1,520.28 1,517.08 1,519.02 8,607.7K
11:40 1,518.58 1,519.84 1,517.46 1,518.10 8,359.5K
11:45 1,517.77 1,519.28 1,516.46 1,517.08 1,457.5K
11:50 1,517.44 1,519.26 1,516.52 1,517.43 8,589.2K
11:55 1,517.37 1,519.14 1,516.15 1,516.58 2,991.9K
12:00 1,517.11 1,518.71 1,515.98 1,517.90 1,298.4K
12:05 1,517.90 1,518.70 1,516.26 1,518.53 2,674.3K
12:10 1,518.62 1,519.78 1,515.85 1,518.87 2,567.0K
12:15 1,518.96 1,519.75 1,516.93 1,518.70 1,774.8K
12:20 1,518.47 1,518.71 1,516.43 1,517.27 2,475.5K
12:25 1,517.63 1,520.40 1,515.39 1,515.39 3,265.2K
12:30 1,514.38 1,514.38 1,514.34 1,514.34 54.1K
13:55 1,517.11 1,518.82 1,517.11 1,518.60 7,884.2K
14:00 1,518.89 1,518.89 1,514.76 1,515.30 3,293.7K
14:05 1,515.79 1,518.20 1,515.47 1,517.64 1,389.7K
14:10 1,517.72 1,518.04 1,515.60 1,517.89 1,960.7K
14:15 1,517.44 1,518.90 1,515.91 1,516.60 2,526.8K
14:20 1,516.77 1,518.35 1,515.32 1,517.22 3,963.1K
14:25 1,517.31 1,519.93 1,516.64 1,517.02 3,307.0K
14:30 1,516.97 1,520.56 1,516.92 1,519.06 5,812.9K
14:35 1,519.24 1,520.71 1,519.00 1,520.18 9,437.4K
14:40 1,520.27 1,520.55 1,518.97 1,519.32 6,167.2K
14:45 1,519.65 1,519.80 1,517.28 1,517.78 20,394.8K
14:50 1,517.80 1,518.93 1,517.01 1,518.22 2,514.8K
14:55 1,518.31 1,519.04 1,516.96 1,518.35 6,732.4K
15:00 1,518.26 1,519.12 1,516.53 1,518.12 10,292.9K
15:05 1,517.82 1,519.36 1,516.55 1,519.17 10,303.1K
15:10 1,518.05 1,519.05 1,517.51 1,517.51 8,708.5K
15:15 1,517.51 1,518.31 1,516.17 1,516.77 3,926.5K
15:20 1,516.46 1,518.45 1,515.76 1,516.74 5,130.9K
15:25 1,517.03 1,518.48 1,515.54 1,517.60 8,598.0K
15:30 1,517.60 1,517.60 1,515.10 1,515.98 1,448.4K
15:35 1,515.78 1,517.57 1,515.28 1,516.86 4,035.4K
15:40 1,516.74 1,517.60 1,515.45 1,516.90 2,179.7K
15:45 1,516.90 1,518.35 1,515.85 1,517.88 7,435.7K
15:50 1,518.01 1,518.31 1,515.67 1,517.20 2,593.4K
15:55 1,517.20 1,518.88 1,515.73 1,517.21 8,450.7K
16:00 1,517.30 1,519.07 1,516.22 1,517.47 3,419.5K
16:05 1,517.81 1,517.95 1,515.04 1,516.06 4,585.2K
16:10 1,516.15 1,518.04 1,515.03 1,518.04 6,188.5K
16:15 1,517.57 1,518.98 1,515.85 1,518.63 9,113.3K
16:20 1,518.75 1,518.96 1,515.66 1,516.54 4,204.7K
16:25 1,516.63 1,518.47 1,516.37 1,518.30 9,668.1K
16:35 1,517.79 1,517.79 1,517.79 1,517.79 44,298.8K
17:45 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし